
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00602 | -4.18055555556 | 0.144 | 0.1592 | 0.1191 | 139991 | 0.14680923 | CS |
4 | -0.01412 | -9.28336620644 | 0.1521 | 0.1592 | 0.1191 | 88940 | 0.14512122 | CS |
12 | 0.02249 | 19.4735474933 | 0.11549 | 0.16514 | 0.11 | 109538 | 0.14184189 | CS |
26 | 0.01243 | 9.90043807248 | 0.12555 | 0.253 | 0.109 | 99045 | 0.14888961 | CS |
52 | 0.00628 | 4.76841305998 | 0.1317 | 0.253 | 0.0955 | 88618 | 0.14292962 | CS |
156 | -0.12202 | -46.9307692308 | 0.26 | 0.29595 | 0.0955 | 53076 | 0.16054019 | CS |
260 | 0.11148 | 420.679245283 | 0.0265 | 0.531 | 0.0265 | 49515 | 0.20136135 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions