We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AZZTF Aztec Minerals Corporation (QB)

0.001 (0.62%)
Apr 12 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 146,556
Bid Price 0.1572
Ask Price 0.1683
News -
Day High 0.1683


52 Week Range


Day Low 0.153
Share Name Share Symbol Market Stock Type
Aztec Minerals Corporation (QB) AZZTF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.001 0.62% 0.16215 14:45:15
Open Price Low Price High Price Close Price Previous Close
0.153 0.153 0.1683 0.16215 0.16115
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
28 146,556 US$ 0.16045 US$ 23,515 - 0.103 - 0.2761
Last Trade Type Quantity Price Currency
14:26:06 600 US$ 0.16215 USD

Aztec Minerals (QB) News

Real-Time news about Aztec Minerals Corporation (QB) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AZZTF Message Board. Create One! See More Posts on AZZTF Message Board See More Message Board Posts

Historical AZZTF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1736540.17690.1530.168276599,066-0.0115-6.62%
1 Month0.132150.18420.1210.161626379,0400.0322.70%
3 Months0.150.18420.1040.14504553,5450.012158.10%
6 Months0.13610.18420.1030.137117553,9970.0260519.14%
1 Year0.2164050.27610.1030.160138843,864-0.05426-25.07%
3 Years0.24160.32240.1030.194161232,545-0.07945-32.88%
5 Years0.120.5310.02650.232120638,6100.0421535.13%

Your Recent History

Delayed Upgrade Clock