ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aztec Minerals Corporation (QB)

Aztec Minerals Corporation (QB) (AZZTF)

0.124
0.009
(7.83%)
Closed December 22 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.007-5.343511450380.1310.1460.11869120.12412647CS
4-0.01225-8.990825688070.136250.1730.11635560.13589721CS
12-0.003-2.362204724410.1270.2530.11902220.15967439CS
260.00231.889893179950.12170.2530.0955919780.14121715CS
52-0.0027-2.131018153120.12670.2530.0955734030.14203919CS
156-0.086624-41.12731692490.2106240.295950.0955468000.16610693CS
2600.0832203.9215686270.04080.5310.0265459420.20817932CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347332000.1240.0097.830.110.1240.1153649
17346468000.115-0.007738-6.300.128050.128050.11145157
17345609400.122738-0.004962-3.890.130550.130550.122244383
17344743600.1277-0.0023-1.770.128160.13310.12557763
17343881400.13-0.016-10.960.1310.1450.1241182247
17341289400.1460.02116.800.1310.1460.1315008
17340424800.125-0.015-10.710.140.14190.12580702
17339559000.14-0.00133-0.940.140.14980.1448852
17338692000.14133-0.00329-2.270.150550.150550.1453060
17337828000.144620.003522.490.14220.1460.14105315
17335236000.14110.00765.690.13540.14110.135412980
17334375000.1335-0.0074-5.250.13920.14170.133513966
17333509800.1409-0.016487-10.480.1570.158050.137999495
17332647000.1573870.01960714.230.140.17299990.14106970
17331781800.13778-0.006895-4.770.14750.14860.13599536
17329182000.144675-0.006725-4.440.1446750.1446750.1446751000
17327465400.15140.004553.100.14960.15580.149619775
17326601400.14685-0.00315-2.100.1450.146850.14565500
17325735600.150.009456.720.15430.15910.145524344
17323140000.140550.001651.190.136250.1440630.1362541507
17322279000.1389-0.0081-5.510.14440.146250.1324563180
17321417400.147-0.01735-10.560.15340.160.14732600
17320548000.164350.002051.260.161520.164350.159899921000
17319686400.16230.01026.710.15010.16660.150134593
17317092600.15210.00050.330.15310.15690.149951265
17316228000.1516-0.0021-1.370.15490.15490.145712150
17315367600.1537-0.0044-2.780.148750.15790.14726516
17314504800.1581-0.0011-0.690.17399990.17399990.1529517575
17313636000.1592-0.0041-2.510.16270.16540.146260759
17311044000.1633-0.0146-8.210.1650.17660.163350610
17310185400.17790.010055.990.1610.17790.16137400
17309316000.167850.01086.880.150.170.133795431
17308456800.15705-0.00535-3.290.150.161450.1536680
17307591600.1624-0.0092-5.360.170.170.155860716
17304964200.17160.00382.260.1680.18150.16884680
17304097800.1678-0.0234-12.240.220.220.162353026
17303235000.1912-0.0288-13.090.21610.21610.1901105135
17302372800.220.014.760.1990.220.199241418
17301508800.210.01356.870.2530.2530.1905110603
17298915000.19650.018510.390.1980.2070.19212603
17298051600.178-0.0106-5.620.191450.19980.17888440
17297189400.1886-0.0014-0.740.18940.19250.177592515
17296323000.190.012727.180.18980.20540.167224559
17295456000.177280.008084.780.16950.17730.158580378
17292864000.16920.00724.440.150.16920.15188882
17292000000.1620.02720.000.1498160.1620.14981650215
17291139600.135-0.015-10.000.15340.15340.13535033
17290276800.15-0.01814-10.790.16630.1690.15242699
17289412200.168140.008095.050.16830.171870.161180052
17286819000.160050.0171512.000.15010.18509990.15332861
17285955600.14290.003352.400.140.15040.13535158662
17285088000.13955-0.00055-0.390.144250.144250.139552768
17284225800.1401-0.006-4.110.1453230.1453230.1367528641
17283360000.1461-0.0015-1.020.15120.15120.135135106
17280772200.14760.01713.020.1350.14760.13432286475
17279907600.1306-0.008-5.770.13330.13330.128117860
17279040000.13860.00453.360.13310.13860.133128515
17278181400.13410.0032.290.13580.14190.130131110
17277313800.1311-0.0062-4.520.138680.140150.1311110000
17274720000.13730.00513.860.1270.14790.127192828
17273862000.13220.00675.340.12780.1340.127879484
17272992000.1255-0.0089-6.620.131950.1320.1255120837
17272128000.13440.0073055.750.12170.13910.1215272633
17271269400.127095-0.002375-1.830.1350.1350.12585118918

Your Recent History

Delayed Upgrade Clock