Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aztec Minerals Corporation (QB) | AZZTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14726 | 15:18:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14726 | 0.14726 |
AZZTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13634 | 0.1512 | 0.136 | 0.1442948 | 28,729 | 0.01092 | 8.01% |
| 1 Month | 0.173654 | 0.1769 | 0.1314 | 0.1581952 | 66,270 | -0.02639 | -15.20% |
| 3 Months | 0.1375 | 0.1842 | 0.104 | 0.1490696 | 59,615 | 0.00976 | 7.10% |
| 6 Months | 0.1295 | 0.1842 | 0.104 | 0.1425515 | 49,245 | 0.01776 | 13.71% |
| 1 Year | 0.269 | 0.2761 | 0.103 | 0.1554136 | 44,588 | -0.12174 | -45.26% |
| 3 Years | 0.25 | 0.3224 | 0.103 | 0.1920479 | 33,219 | -0.10274 | -41.10% |
| 5 Years | 0.11 | 0.531 | 0.0265 | 0.2304584 | 38,964 | 0.03726 | 33.87% |
AZZTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.14726 | 0.00 | 0.00% | 0.14726 | 0.14726 | 0.14726 | 0 |
| May 02 2024 | 0.14726 | 0.00586 | 4.14% | 0.14 | 0.14726 | 0.14 | 17,000 |
| May 01 2024 | 0.1414 | -0.0065 | -4.39% | 0.1457 | 0.1457 | 0.1414 | 8,003 |
| Apr 30 2024 | 0.1479 | -0.0007 | -0.47% | 0.145 | 0.1479 | 0.14055 | 4,745 |
| Apr 29 2024 | 0.1486 | 0.0078 | 5.54% | 0.139775 | 0.1512 | 0.139775 | 45,345 |
| Apr 26 2024 | 0.1408 | 0.0055 | 4.07% | 0.13634 | 0.1408 | 0.136 | 68,550 |
| Apr 25 2024 | 0.1353 | -0.01073 | -7.35% | 0.1428 | 0.1428 | 0.1314 | 56,563 |
| Apr 24 2024 | 0.14603 | 0.00403 | 2.84% | 0.1455 | 0.14603 | 0.1455 | 10,900 |
| Apr 23 2024 | 0.142 | -0.01152 | -7.50% | 0.15219 | 0.15219 | 0.142 | 121,058 |
| Apr 22 2024 | 0.15352 | -0.00648 | -4.05% | 0.1572 | 0.164 | 0.15094 | 76,846 |
| Apr 19 2024 | 0.16 | 0.004 | 2.56% | 0.167 | 0.167 | 0.158 | 40,735 |
| Apr 18 2024 | 0.156 | 0.0012 | 0.78% | 0.1539 | 0.1581 | 0.151036 | 54,479 |
| Apr 17 2024 | 0.1548 | -0.00732 | -4.52% | 0.1683 | 0.1683 | 0.151 | 66,285 |
| Apr 16 2024 | 0.16212 | 0.00012 | 0.07% | 0.15875 | 0.1639 | 0.1572 | 101,430 |
| Apr 15 2024 | 0.162 | -0.00015 | -0.09% | 0.16452 | 0.16452 | 0.162 | 11,580 |
| Apr 12 2024 | 0.16215 | 0.001 | 0.62% | 0.153 | 0.1683 | 0.153 | 146,556 |
| Apr 11 2024 | 0.16115 | -0.00385 | -2.33% | 0.1601 | 0.167 | 0.159 | 37,720 |
| Apr 10 2024 | 0.165 | -0.0057 | -3.34% | 0.175255 | 0.175255 | 0.1581 | 205,886 |
| Apr 09 2024 | 0.1707 | -0.0026 | -1.50% | 0.1752 | 0.1752 | 0.17 | 42,660 |
| Apr 08 2024 | 0.1733 | 0.0016 | 0.93% | 0.1683 | 0.174 | 0.1683 | 77,661 |
| Apr 05 2024 | 0.1717 | -0.0104 | -5.71% | 0.173654 | 0.1769 | 0.17 | 131,404 |
| Apr 04 2024 | 0.1821 | 0.011 | 6.43% | 0.1715 | 0.1842 | 0.166096 | 336,930 |
