We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01265 | 9.08438061041 | 0.13925 | 0.16514 | 0.13385 | 188350 | 0.1429878 | CS |
| 4 | 0.0249 | 19.6062992126 | 0.127 | 0.16514 | 0.1177 | 85305 | 0.13936708 | CS |
| 12 | -0.0161 | -9.58333333333 | 0.168 | 0.1815 | 0.109 | 62695 | 0.14171863 | CS |
| 26 | 0.0279 | 22.5 | 0.124 | 0.253 | 0.0955 | 84428 | 0.14236557 | CS |
| 52 | 0.02705 | 21.665999199 | 0.12485 | 0.253 | 0.0955 | 75888 | 0.14187438 | CS |
| 156 | -0.0409 | -21.2136929461 | 0.1928 | 0.29595 | 0.0955 | 47611 | 0.16413211 | CS |
| 260 | 0.1019 | 203.8 | 0.05 | 0.531 | 0.0265 | 46774 | 0.20721576 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.1519 | 0.00416 | 2.82 | 0.1477 | 0.15225 | 0.147 | 53913 |
| 1737671220 | 0.14774 | -0.01226 | -7.66 | 0.162 | 0.164 | 0.1405 | 266255 |
| 1737584640 | 0.16 | 0.0225 | 16.36 | 0.15 | 0.16435 | 0.1485 | 65125 |
| 1737498540 | 0.1375 | 0.00072 | 0.53 | 0.1469 | 0.16514 | 0.1375 | 342483 |
| 1737152880 | 0.13678 | -0.00322 | -2.30 | 0.13925 | 0.14 | 0.13385 | 79535 |
| 1737066420 | 0.14 | 0.005 | 3.70 | 0.1385 | 0.145 | 0.12432 | 384001 |
| 1736979720 | 0.135 | 0.0076 | 5.97 | 0.131 | 0.1383 | 0.13028 | 77801 |
| 1736893380 | 0.1274 | 0 | 0.00 | 0.131 | 0.131 | 0.1274 | 38935 |
| 1736806800 | 0.1274 | -0.0047 | -3.56 | 0.13356 | 0.13356 | 0.1206 | 26749 |
| 1736547720 | 0.1321 | 0.0006 | 0.46 | 0.1321 | 0.1321 | 0.1291 | 21501 |
| 1736375340 | 0.1315 | -0.0116 | -8.11 | 0.1419999 | 0.1419999 | 0.1315 | 2400 |
| 1736288940 | 0.1431 | 0.0111 | 8.41 | 0.13 | 0.1431 | 0.13 | 5100 |
| 1736202360 | 0.132 | -0.0072 | -5.17 | 0.1306 | 0.13605 | 0.13 | 42530 |
| 1735942980 | 0.1392 | 0.0192 | 16.00 | 0.1396 | 0.1396 | 0.128 | 8381 |
| 1735856700 | 0.12 | -0.0098 | -7.55 | 0.1257 | 0.12995 | 0.12 | 28250 |
| 1735683960 | 0.1298 | 0.00955 | 7.94 | 0.1177 | 0.1298 | 0.1177 | 31119 |
| 1735597740 | 0.12025 | -0.00675 | -5.31 | 0.12522 | 0.1341 | 0.12025 | 23424 |
| 1735338000 | 0.127 | 0.0115 | 9.96 | 0.127 | 0.127 | 0.127 | 6600 |
| 1735252020 | 0.1155 | -0.0081 | -6.55 | 0.11549 | 0.1155 | 0.11 | 13401 |
| 1735078200 | 0.1236 | 0.0116 | 10.36 | 0.109 | 0.1236 | 0.109 | 4771 |
| 1734992400 | 0.112 | -0.012 | -9.68 | 0.1131 | 0.1161 | 0.1092 | 32574 |
| 1734733200 | 0.124 | 0.009 | 7.83 | 0.11 | 0.124 | 0.11 | 53649 |
| 1734646800 | 0.115 | -0.007738 | -6.30 | 0.12805 | 0.12805 | 0.11 | 145157 |
| 1734560940 | 0.122738 | -0.004962 | -3.89 | 0.13055 | 0.13055 | 0.1222 | 44383 |
| 1734474360 | 0.1277 | -0.0023 | -1.77 | 0.12816 | 0.1331 | 0.125 | 57763 |
| 1734388140 | 0.13 | -0.016 | -10.96 | 0.131 | 0.145 | 0.1241 | 182247 |
| 1734128940 | 0.146 | 0.021 | 16.80 | 0.131 | 0.146 | 0.131 | 5008 |
| 1734042480 | 0.125 | -0.015 | -10.71 | 0.14 | 0.1419 | 0.125 | 80702 |
| 1733955900 | 0.14 | -0.00133 | -0.94 | 0.14 | 0.1498 | 0.14 | 48852 |
| 1733869200 | 0.14133 | -0.00329 | -2.27 | 0.15055 | 0.15055 | 0.14 | 53060 |
| 1733782800 | 0.14462 | 0.00352 | 2.49 | 0.1422 | 0.146 | 0.14 | 105315 |
| 1733523600 | 0.1411 | 0.0076 | 5.69 | 0.1354 | 0.1411 | 0.1354 | 12980 |
| 1733437500 | 0.1335 | -0.0074 | -5.25 | 0.1392 | 0.1417 | 0.1335 | 13966 |
| 1733350980 | 0.1409 | -0.016487 | -10.48 | 0.157 | 0.15805 | 0.1379 | 99495 |
| 1733264700 | 0.157387 | 0.019607 | 14.23 | 0.14 | 0.1729999 | 0.14 | 106970 |
| 1733178180 | 0.13778 | -0.006895 | -4.77 | 0.1475 | 0.1486 | 0.135 | 99536 |
| 1732918200 | 0.144675 | -0.006725 | -4.44 | 0.144675 | 0.144675 | 0.144675 | 1000 |
| 1732746540 | 0.1514 | 0.00455 | 3.10 | 0.1496 | 0.1558 | 0.1496 | 19775 |
| 1732660140 | 0.14685 | -0.00315 | -2.10 | 0.145 | 0.14685 | 0.145 | 65500 |
| 1732573560 | 0.15 | 0.00945 | 6.72 | 0.1543 | 0.1591 | 0.1455 | 24344 |
| 1732314000 | 0.14055 | 0.00165 | 1.19 | 0.13625 | 0.144063 | 0.13625 | 41507 |
| 1732227900 | 0.1389 | -0.0081 | -5.51 | 0.1444 | 0.14625 | 0.13245 | 63180 |
| 1732141740 | 0.147 | -0.01735 | -10.56 | 0.1534 | 0.16 | 0.147 | 32600 |
| 1732054800 | 0.16435 | 0.00205 | 1.26 | 0.16152 | 0.16435 | 0.1598999 | 21000 |
| 1731968640 | 0.1623 | 0.0102 | 6.71 | 0.1501 | 0.1666 | 0.1501 | 34593 |
| 1731709260 | 0.1521 | 0.0005 | 0.33 | 0.1531 | 0.1569 | 0.1499 | 51265 |
| 1731622800 | 0.1516 | -0.0021 | -1.37 | 0.1549 | 0.1549 | 0.1457 | 12150 |
| 1731536760 | 0.1537 | -0.0044 | -2.78 | 0.14875 | 0.1579 | 0.147 | 26516 |
| 1731450480 | 0.1581 | -0.0011 | -0.69 | 0.1739999 | 0.1739999 | 0.15295 | 17575 |
| 1731363600 | 0.1592 | -0.0041 | -2.51 | 0.1627 | 0.1654 | 0.1462 | 60759 |
| 1731104400 | 0.1633 | -0.0146 | -8.21 | 0.165 | 0.1766 | 0.1633 | 50610 |
| 1731018540 | 0.1779 | 0.01005 | 5.99 | 0.161 | 0.1779 | 0.161 | 37400 |
| 1730931600 | 0.16785 | 0.0108 | 6.88 | 0.15 | 0.17 | 0.1337 | 95431 |
| 1730845680 | 0.15705 | -0.00535 | -3.29 | 0.15 | 0.16145 | 0.15 | 36680 |
| 1730759160 | 0.1624 | -0.0092 | -5.36 | 0.17 | 0.17 | 0.1558 | 60716 |
| 1730496420 | 0.1716 | 0.0038 | 2.26 | 0.168 | 0.1815 | 0.168 | 84680 |
| 1730409780 | 0.1678 | -0.0234 | -12.24 | 0.22 | 0.22 | 0.162 | 353026 |
| 1730323500 | 0.1912 | -0.0288 | -13.09 | 0.2161 | 0.2161 | 0.1901 | 105135 |
| 1730237280 | 0.22 | 0.01 | 4.76 | 0.199 | 0.22 | 0.199 | 241418 |
| 1730150880 | 0.21 | 0.0135 | 6.87 | 0.253 | 0.253 | 0.1905 | 110603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
