We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 5.12820512821 | 0.195 | 0.22 | 0.17 | 10172 | 0.19346917 | CS |
| 4 | 0 | 0 | 0.205 | 0.22 | 0.16 | 11538 | 0.19418666 | CS |
| 12 | -0.12 | -36.9230769231 | 0.325 | 0.33 | 0.16 | 44676 | 0.25103089 | CS |
| 26 | 0.05 | 32.2580645161 | 0.155 | 0.33 | 0.08 | 60713 | 0.2001277 | CS |
| 52 | 0.065 | 46.4285714286 | 0.14 | 0.33 | 0.04 | 40723 | 0.18334069 | CS |
| 156 | -0.585 | -74.0506329114 | 0.79 | 0.93 | 0.04 | 36263 | 0.36581786 | CS |
| 260 | -0.095 | -31.6666666667 | 0.3 | 2.79 | 0.04 | 65914 | 0.90923213 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151500 | 0.2049999 | 0.0149999 | 7.89 | 0.19 | 0.21 | 0.19 | 10500 |
| 1737065100 | 0.19 | 0.005 | 2.70 | 0.2049999 | 0.2049999 | 0.18 | 9500 |
| 1736978700 | 0.185 | -0.005 | -2.63 | 0.21 | 0.21 | 0.17 | 22189 |
| 1736892300 | 0.19 | -0.02 | -9.52 | 0.19 | 0.19 | 0.19 | 4800 |
| 1736805900 | 0.21 | 0 | 0.00 | 0.22 | 0.22 | 0.19 | 9900 |
| 1736546700 | 0.21 | 0 | 0.00 | 0.195 | 0.21 | 0.195 | 4469 |
| 1736460300 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.21 | 1500 |
| 1736373900 | 0.2049999 | 0 | 0.00 | 0.18 | 0.2049999 | 0.18 | 3550 |
| 1736287500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 1600 |
| 1736201100 | 0.2049999 | 0.0099999 | 5.13 | 0.2049999 | 0.2049999 | 0.195 | 8500 |
| 1735941900 | 0.195 | 0 | 0.00 | 0.19 | 0.195 | 0.19 | 26500 |
| 1735855500 | 0.195 | 0.005 | 2.63 | 0.19 | 0.195 | 0.19 | 2000 |
| 1735682700 | 0.19 | 0 | 0.00 | 0.18 | 0.19 | 0.16 | 17135 |
| 1735596300 | 0.19 | -0.005 | -2.56 | 0.19 | 0.195 | 0.18 | 35500 |
| 1735337100 | 0.195 | -0.005 | -2.50 | 0.19 | 0.2 | 0.185 | 29000 |
| 1735077900 | 0.2 | 0.01 | 5.26 | 0.21 | 0.21 | 0.2 | 4000 |
| 1734991500 | 0.19 | -0.015 | -7.32 | 0.21 | 0.21 | 0.19 | 10500 |
| 1734732300 | 0.2049999 | 0.0149999 | 7.89 | 0.2049999 | 0.2049999 | 0.195 | 5500 |
| 1734645900 | 0.19 | -0.02 | -9.52 | 0.215 | 0.215 | 0.19 | 29000 |
| 1734559500 | 0.21 | 0 | 0.00 | 0.225 | 0.225 | 0.21 | 40000 |
| 1734473100 | 0.21 | -0.005 | -2.33 | 0.23 | 0.23 | 0.21 | 31964 |
| 1734386700 | 0.215 | -0.015 | -6.52 | 0.23 | 0.23 | 0.215 | 7500 |
| 1734127500 | 0.23 | 0.02 | 9.52 | 0.225 | 0.23 | 0.22 | 14307 |
| 1734041100 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2 | 7500 |
| 1733954700 | 0.21 | 0 | 0.00 | 0.225 | 0.225 | 0.21 | 75429 |
| 1733868300 | 0.21 | 0 | 0.00 | 0.225 | 0.225 | 0.185 | 38050 |
| 1733781900 | 0.21 | 0.01 | 5.00 | 0.225 | 0.235 | 0.2049999 | 39695 |
| 1733522700 | 0.2 | -0.03 | -13.04 | 0.22 | 0.225 | 0.2 | 72000 |
| 1733436300 | 0.23 | 0.01 | 4.55 | 0.21 | 0.235 | 0.21 | 37728 |
| 1733349900 | 0.22 | -0.02 | -8.33 | 0.245 | 0.25 | 0.2049999 | 29000 |
| 1733263500 | 0.24 | -0.005 | -2.04 | 0.28 | 0.28 | 0.235 | 9990 |
| 1733177100 | 0.245 | 0.035 | 16.67 | 0.24 | 0.245 | 0.17 | 256571 |
| 1732917900 | 0.21 | -0.04 | -16.00 | 0.27 | 0.27 | 0.21 | 263500 |
| 1732831500 | 0.25 | -0.01 | -3.85 | 0.275 | 0.275 | 0.25 | 17500 |
| 1732745100 | 0.26 | -0.025 | -8.77 | 0.2849999 | 0.2849999 | 0.245 | 47500 |
| 1732658700 | 0.2849999 | 0.0349999 | 14.00 | 0.2849999 | 0.2849999 | 0.2849999 | 2000 |
| 1732572300 | 0.25 | 0.025 | 11.11 | 0.25 | 0.26 | 0.23 | 62000 |
| 1732313100 | 0.225 | -0.025 | -10.00 | 0.275 | 0.275 | 0.225 | 90000 |
| 1732226700 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.25 | 43000 |
| 1732140300 | 0.255 | -0.025 | -8.93 | 0.275 | 0.275 | 0.255 | 86000 |
| 1732053900 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.27 | 74000 |
| 1731967500 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.265 | 68500 |
| 1731708300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 18740 |
| 1731621900 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.275 | 15500 |
| 1731535500 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.28 | 62500 |
| 1731449100 | 0.29 | -0.01 | -3.33 | 0.31 | 0.31 | 0.255 | 69900 |
| 1731362700 | 0.3 | -0.01 | -3.23 | 0.295 | 0.31 | 0.29 | 34130 |
| 1731103500 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.29 | 93500 |
| 1731017100 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.3 | 13000 |
| 1730930700 | 0.32 | 0 | 0.00 | 0.31 | 0.325 | 0.3 | 33000 |
| 1730844300 | 0.32 | -0.01 | -3.03 | 0.315 | 0.33 | 0.31 | 23400 |
| 1730757900 | 0.33 | 0.0450001 | 15.79 | 0.31 | 0.33 | 0.3 | 37650 |
| 1730495100 | 0.2849999 | -0.01 | -3.39 | 0.3 | 0.3 | 0.2849999 | 71000 |
| 1730408700 | 0.295 | 0.02 | 7.27 | 0.29 | 0.295 | 0.28 | 179480 |
| 1730322300 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.275 | 107850 |
| 1730235900 | 0.3 | 0.03 | 11.11 | 0.305 | 0.31 | 0.28 | 42200 |
| 1730149500 | 0.27 | -0.01 | -3.57 | 0.29 | 0.29 | 0.27 | 42500 |
| 1729890300 | 0.28 | -0.025 | -8.20 | 0.325 | 0.325 | 0.28 | 63300 |
| 1729803900 | 0.305 | -0.005 | -1.61 | 0.305 | 0.31 | 0.28 | 33100 |
| 1729717500 | 0.31 | 0.015 | 5.08 | 0.29 | 0.31 | 0.29 | 41408 |
| 1729631100 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 68500 |
| 1729544700 | 0.295 | 0.015 | 5.36 | 0.28 | 0.32 | 0.28 | 294292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
