Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 19,700 |
|
|||||
| News | - | ||||||
| Day High | 0.135 | Low High |
|||||
| Day Low | 0.135 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ESGold Corp | ESAU | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.135 | 14:32:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.135 | 0.135 | 0.135 | 0.135 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 19,700 | - | 0.05 - 0.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:32:47 | 4,500 | $ 0.135 | CAD |
ESGold News
Real-Time news about ESGold Corp (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESAU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.195 | 0.13 | 0.1494158 | 24,504 | -0.06 | -30.77% |
| 1 Month | 0.145 | 0.195 | 0.12 | 0.1530269 | 24,248 | -0.01 | -6.9% |
| 3 Months | 0.10 | 0.20 | 0.05 | 0.1124807 | 98,402 | 0.035 | 35.0% |
| 6 Months | 0.35 | 0.40 | 0.05 | 0.1747975 | 297,372 | -0.215 | -61.43% |
| 1 Year | 0.40 | 0.80 | 0.05 | 0.3651451 | 392,238 | -0.265 | -66.25% |
| 3 Years | 0.80 | 1.10 | 0.05 | 0.4610942 | 427,102 | -0.665 | -83.13% |
| 5 Years | 0.80 | 1.10 | 0.05 | 0.4610942 | 427,102 | -0.665 | -83.13% |
