Volume | 8,400 |
|
|||||
News | - | ||||||
Day High | 0.10 | Low High |
|||||
Day Low | 0.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ESGold Corp | ESAU | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 8,400 | - | 0.05 - 0.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:26:35 | 100 | $ 0.10 | CAD |
ESGold News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESAU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.12 | 0.10 | 0.104572 | 11,975 | -0.02 | -16.67% |
1 Month | 0.11 | 0.145 | 0.10 | 0.1132439 | 14,745 | -0.01 | -9.09% |
3 Months | 0.14 | 0.19 | 0.10 | 0.1312402 | 16,191 | -0.04 | -28.57% |
6 Months | 0.16 | 0.215 | 0.095 | 0.1426225 | 21,798 | -0.06 | -37.50% |
1 Year | 0.45 | 0.45 | 0.05 | 0.2142952 | 203,124 | -0.35 | -77.78% |
3 Years | 0.80 | 1.10 | 0.05 | 0.4571499 | 347,794 | -0.70 | -87.50% |
5 Years | 0.80 | 1.10 | 0.05 | 0.4571499 | 347,794 | -0.70 | -87.50% |