We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ESAU ESGold Corp

0.00 (0.0%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 19,700
Bid Price 0.125
Ask Price 0.15
News -
Day High 0.135


52 Week Range


Day Low 0.135
Share Name Share Symbol Market Stock Type
ESGold Corp ESAU CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 0.135 14:32:47
Open Price Low Price High Price Close Price Previous Close
0.135 0.135 0.135 0.135 0.135
Trades Shares Traded Average Volume 52 Week Range
3 19,700 - 0.05 - 0.80
Last Trade Type Quantity Price Currency
14:32:47 4,500 $ 0.135 CAD

ESGold News

Real-Time news about ESGold Corp (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ESAU Message Board. Create One! See More Posts on ESAU Message Board See More Message Board Posts

Historical ESAU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1950.1950.130.149415824,504-0.06-30.77%
1 Month0.1450.1950.120.153026924,248-0.01-6.9%
3 Months0.,4020.03535.0%
6 Months0.350.400.050.1747975297,372-0.215-61.43%
1 Year0.400.800.050.3651451392,238-0.265-66.25%
3 Years0.801.100.050.4610942427,102-0.665-83.13%
5 Years0.801.100.050.4610942427,102-0.665-83.13%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |