Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ESGold Corp | ESAU | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 4.35% | 0.12 | 14:07:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.12 | 0.12 | 0.115 |
ESAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.12 | 0.10 | 0.1097759 | 12,313 | 0.01 | 9.09% |
| 1 Month | 0.105 | 0.145 | 0.095 | 0.1107936 | 15,657 | 0.015 | 14.29% |
| 3 Months | 0.17 | 0.18 | 0.095 | 0.1196876 | 14,173 | -0.05 | -29.41% |
| 6 Months | 0.145 | 0.215 | 0.095 | 0.1400492 | 22,092 | -0.025 | -17.24% |
| 1 Year | 0.40 | 0.40 | 0.05 | 0.2021413 | 191,338 | -0.28 | -70.00% |
| 3 Years | 0.80 | 1.10 | 0.05 | 0.4566466 | 339,904 | -0.68 | -85.00% |
| 5 Years | 0.80 | 1.10 | 0.05 | 0.4566466 | 339,904 | -0.68 | -85.00% |
ESAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.12 | 0.005 | 4.35% | 0.11 | 0.12 | 0.11 | 13,350 |
| May 02 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.12 | 0.115 | 22,800 |
| May 01 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 3,485 |
| Apr 30 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 22,500 |
| Apr 29 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 2,500 |
| Apr 26 2024 | 0.10 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 10,280 |
| Apr 25 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 38,833 |
| Apr 24 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 8,400 |
| Apr 23 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 2,050 |
| Apr 22 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| Apr 19 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| Apr 18 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| Apr 17 2024 | 0.105 | 0.00 | 0.00% | 0.12 | 0.12 | 0.105 | 21,900 |
| Apr 16 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| Apr 15 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 3,000 |
| Apr 12 2024 | 0.105 | -0.015 | -12.50% | 0.11 | 0.11 | 0.105 | 15,215 |
| Apr 11 2024 | 0.12 | -0.025 | -17.24% | 0.12 | 0.12 | 0.12 | 61,883 |
| Apr 10 2024 | 0.145 | 0.01 | 7.41% | 0.145 | 0.145 | 0.145 | 11,241 |
| Apr 09 2024 | 0.135 | 0.035 | 35.00% | 0.135 | 0.135 | 0.135 | 4,514 |
| Apr 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 9,400 |
| Apr 05 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.105 | 0.10 | 12,510 |
| Apr 04 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 27,500 |
