We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -4.6511627907 | 0.215 | 0.225 | 0.2 | 50345 | 0.21324589 | CS |
| 4 | -0.035 | -14.5833333333 | 0.24 | 0.26 | 0.19 | 110830 | 0.21225921 | CS |
| 12 | 0.025 | 13.8888888889 | 0.18 | 0.3 | 0.15 | 108593 | 0.23296753 | CS |
| 26 | 0.085 | 70.8333333333 | 0.12 | 0.3 | 0.095 | 68375 | 0.20775231 | CS |
| 52 | 0.035 | 20.5882352941 | 0.17 | 0.3 | 0.015 | 42896 | 0.19250696 | CS |
| 156 | -0.595 | -74.375 | 0.8 | 1.1 | 0.015 | 252406 | 0.44125938 | CS |
| 260 | -0.595 | -74.375 | 0.8 | 1.1 | 0.015 | 252406 | 0.44125938 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546700 | 0.2049999 | 0 | 0.00 | 0.215 | 0.22 | 0.2049999 | 94635 |
| 1736460300 | 0.2049999 | -0.015 | -6.82 | 0.22 | 0.22 | 0.2 | 53781 |
| 1736373900 | 0.22 | 0.0150001 | 7.32 | 0.215 | 0.22 | 0.215 | 81047 |
| 1736287500 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.2049999 | 0.2049999 | 4200 |
| 1736201100 | 0.21 | -0.01 | -4.55 | 0.225 | 0.225 | 0.21 | 83045 |
| 1735941900 | 0.22 | 0.0150001 | 7.32 | 0.215 | 0.225 | 0.215 | 29650 |
| 1735855500 | 0.2049999 | 0.0099999 | 5.13 | 0.2 | 0.225 | 0.2 | 93280 |
| 1735682700 | 0.195 | -0.025 | -11.36 | 0.22 | 0.25 | 0.195 | 334604 |
| 1735596300 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.2 | 75631 |
| 1735337100 | 0.22 | 0 | 0.00 | 0.22 | 0.24 | 0.2049999 | 215408 |
| 1735077900 | 0.22 | 0.025 | 12.82 | 0.2049999 | 0.22 | 0.195 | 69200 |
| 1734991500 | 0.195 | -0.01 | -4.88 | 0.2 | 0.21 | 0.195 | 289482 |
| 1734732300 | 0.2049999 | 0.0049999 | 2.50 | 0.23 | 0.23 | 0.19 | 57450 |
| 1734645900 | 0.2 | -0.04 | -16.67 | 0.24 | 0.24 | 0.2 | 146100 |
| 1734559500 | 0.24 | 0.005 | 2.13 | 0.25 | 0.25 | 0.24 | 84197 |
| 1734473100 | 0.235 | -0.01 | -4.08 | 0.24 | 0.25 | 0.235 | 82887 |
| 1734386700 | 0.245 | -0.005 | -2.00 | 0.255 | 0.255 | 0.24 | 110200 |
| 1734127500 | 0.25 | 0 | 0.00 | 0.24 | 0.26 | 0.235 | 73950 |
| 1734041100 | 0.25 | 0.005 | 2.04 | 0.23 | 0.26 | 0.23 | 22900 |
| 1733954700 | 0.245 | -0.005 | -2.00 | 0.25 | 0.26 | 0.245 | 60910 |
| 1733868300 | 0.25 | -0.015 | -5.66 | 0.25 | 0.26 | 0.245 | 112192 |
| 1733781900 | 0.265 | -0.005 | -1.85 | 0.29 | 0.29 | 0.26 | 38884 |
| 1733522700 | 0.27 | -0.005 | -1.82 | 0.28 | 0.2849999 | 0.265 | 61250 |
| 1733436300 | 0.275 | -0.01 | -3.51 | 0.28 | 0.2849999 | 0.27 | 139594 |
| 1733349900 | 0.2849999 | 0.0049999 | 1.79 | 0.29 | 0.3 | 0.2849999 | 90820 |
| 1733263500 | 0.28 | 0.02 | 7.69 | 0.265 | 0.28 | 0.265 | 53700 |
| 1733177100 | 0.26 | -0.015 | -5.45 | 0.27 | 0.27 | 0.26 | 24500 |
| 1732917900 | 0.275 | -0.005 | -1.79 | 0.275 | 0.28 | 0.27 | 67498 |
| 1732831500 | 0.28 | 0 | 0.00 | 0.275 | 0.28 | 0.25 | 55000 |
| 1732745100 | 0.28 | 0.01 | 3.70 | 0.265 | 0.28 | 0.265 | 48876 |
| 1732658700 | 0.27 | 0 | 0.00 | 0.27 | 0.28 | 0.265 | 106397 |
| 1732572300 | 0.27 | 0.025 | 10.20 | 0.235 | 0.27 | 0.235 | 145392 |
| 1732313100 | 0.245 | 0.005 | 2.08 | 0.245 | 0.25 | 0.24 | 134040 |
| 1732226700 | 0.24 | 0 | 0.00 | 0.23 | 0.25 | 0.225 | 85500 |
| 1732140300 | 0.24 | 0.005 | 2.13 | 0.23 | 0.24 | 0.225 | 117500 |
| 1732053900 | 0.235 | 0 | 0.00 | 0.245 | 0.245 | 0.22 | 233512 |
| 1731967500 | 0.235 | -0.035 | -12.96 | 0.27 | 0.27 | 0.23 | 247002 |
| 1731708300 | 0.27 | 0.005 | 1.89 | 0.26 | 0.275 | 0.255 | 84321 |
| 1731621900 | 0.265 | 0.015 | 6.00 | 0.27 | 0.27 | 0.25 | 71120 |
| 1731535500 | 0.25 | -0.02 | -7.41 | 0.265 | 0.265 | 0.25 | 20965 |
| 1731449100 | 0.27 | 0.01 | 3.85 | 0.28 | 0.28 | 0.27 | 132205 |
| 1731362700 | 0.26 | -0.02 | -7.14 | 0.265 | 0.265 | 0.25 | 80708 |
| 1731103500 | 0.28 | 0.01 | 3.70 | 0.25 | 0.28 | 0.25 | 74663 |
| 1731017100 | 0.27 | 0.05 | 22.73 | 0.255 | 0.27 | 0.22 | 93157 |
| 1730930700 | 0.22 | -0.05 | -18.52 | 0.23 | 0.245 | 0.22 | 14117 |
| 1730844300 | 0.27 | 0.07 | 35.00 | 0.185 | 0.27 | 0.185 | 38840 |
| 1730757900 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2049999 | 0.2 | 45650 |
| 1730495100 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.195 | 12237 |
| 1730408700 | 0.2 | 0 | 0.00 | 0.19 | 0.2 | 0.185 | 11850 |
| 1730322300 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.185 | 108800 |
| 1730235900 | 0.2 | 0.02 | 11.11 | 0.18 | 0.215 | 0.175 | 254169 |
| 1730149500 | 0.18 | -0.01 | -5.26 | 0.185 | 0.185 | 0.15 | 137004 |
| 1729890300 | 0.19 | -0.02 | -9.52 | 0.21 | 0.21 | 0.185 | 134071 |
| 1729803900 | 0.21 | -0.01 | -4.55 | 0.2049999 | 0.22 | 0.2 | 169066 |
| 1729717500 | 0.22 | -0.015 | -6.38 | 0.235 | 0.235 | 0.21 | 88891 |
| 1729631100 | 0.235 | -0.015 | -6.00 | 0.225 | 0.24 | 0.225 | 105129 |
| 1729544700 | 0.25 | 0.01 | 4.17 | 0.26 | 0.26 | 0.215 | 310728 |
| 1729285500 | 0.24 | 0.055 | 29.73 | 0.18 | 0.26 | 0.18 | 472526 |
| 1729199100 | 0.185 | 0.015 | 8.82 | 0.17 | 0.185 | 0.17 | 280835 |
| 1729112700 | 0.17 | 0.02 | 13.33 | 0.155 | 0.17 | 0.145 | 359431 |
| 1729026300 | 0.15 | 0.015 | 11.11 | 0.135 | 0.15 | 0.135 | 267550 |
| 1728680700 | 0.135 | 0.015 | 12.50 | 0.135 | 0.135 | 0.12 | 70500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
