Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 13,350 |
|
|||||
| News | - | ||||||
| Day High | 0.12 | Low High |
|||||
| Day Low | 0.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ESGold Corp | ESAU | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 4.35% | 0.12 | 14:07:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.12 | 0.12 | 0.115 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 13,350 | - | 0.05 - 0.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:41:44 | 150 | $ 0.12 | CAD |
ESGold News
Real-Time news about ESGold Corp (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESAU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.12 | 0.10 | 0.1097759 | 12,313 | 0.01 | 9.09% |
| 1 Month | 0.105 | 0.145 | 0.095 | 0.1107936 | 15,657 | 0.015 | 14.29% |
| 3 Months | 0.17 | 0.18 | 0.095 | 0.1196876 | 14,173 | -0.05 | -29.41% |
| 6 Months | 0.145 | 0.215 | 0.095 | 0.1400492 | 22,092 | -0.025 | -17.24% |
| 1 Year | 0.40 | 0.40 | 0.05 | 0.2021413 | 191,338 | -0.28 | -70.00% |
| 3 Years | 0.80 | 1.10 | 0.05 | 0.4566466 | 339,904 | -0.68 | -85.00% |
| 5 Years | 0.80 | 1.10 | 0.05 | 0.4566466 | 339,904 | -0.68 | -85.00% |
