We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 EDBL
| Edible Garden AG Inc | 0.24 | 0.0946 | 65.06% | 354,327,020 | 224,905 |
| |
 NVDA
| NVIDIA Corporation |  | 134.70 | 4.02 | 3.08% | 310,194,526 | 1,568,932 |
|
 APTO
| Aptose Biosciences Inc | 0.28 | 0.1098 | 64.51% | 306,245,460 | 238,614 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | | 0.606999 | 0.037 | 6.49% | 293,221,866 | 161,786 |
|
 PLTR
| Palantir Technologies Inc | 80.55 | 6.34 | 8.54% | 281,231,275 | 844,220 |
| |
 RGTI
| Rigetti Computing Inc | 9.4123 | 1.94 | 26.00% | 216,130,181 | 755,169 |
| |
 AAPL
| Apple Inc | 254.49 | 4.70 | 1.88% | 167,162,321 | 551,034 |
| |
 LCID
| Lucid Group Inc | 3.0101 | 0.3801 | 14.45% | 157,109,564 | 164,242 |
| |
 TAOP
| Taoping Inc BVI | | 0.393749 | 0.07675 | 24.21% | 138,900,039 | 238,198 |
|
 TSLA
| Tesla Inc | 421.06 | -15.11 | -3.46% | 132,215,543 | 1,816,635 |
| |
 AVGO
| Broadcom Inc | | 220.79 | 2.47 | 1.13% | 131,701,726 | 566,057 |
|
 QUBT
| Quantum Computing Inc | | 17.59 | 2.45 | 16.18% | 128,599,073 | 703,621 |
|
 HSDT
| Helius Medical Technologies Inc | 0.884851 | 0.40485 | 84.34% | 121,953,928 | 351,760 |
| |
 MYSZ
| My Size Inc | 4.2001 | 2.85 | 211.12% | 121,034,249 | 844,594 |
| |
 SOUN
| SoundHound AI Inc | 21.76 | 2.91 | 15.41% | 115,415,393 | 413,100 |
| |
 INTC
| Intel Corporation | 19.52 | 0.46 | 2.41% | 108,453,669 | 244,359 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 30.50 | -2.30 | -7.01% | 106,976,120 | 734,440 |
| |
 AMZN
| Amazon.com Inc | 224.92 | 1.63 | 0.73% | 88,277,008 | 456,283 |
| |
 SMCI
| Super Micro Computer Inc | 31.59 | 0.35 | 1.12% | 85,656,299 | 265,880 |
| |
 XTIA
| XTI Aerospace Inc | | 0.043 | 0.001 | 2.38% | 85,274,494 | 21,121 |
|
 PLUG
| Plug Power Inc | 2.565 | 0.265 | 11.52% | 83,925,539 | 83,270 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 30.75 | -0.80 | -2.54% | 80,907,327 | 195,279 |
| |
 NVNI
| NVNI Group Ltd | 8.26 | 5.59 | 209.36% | 78,056,332 | 512,168 |
| |
 HUMA
| Humacyte Inc | 4.64 | 1.18 | 34.10% | 75,491,416 | 388,676 |
| |
 TQQQ
| ProShares UltraPro QQQ | 83.03 | 2.10 | 2.59% | 72,647,179 | 514,976 |
| |
 AEMD
| Aethlon Medical Inc | | 0.561 | 0.1276 | 29.44% | 71,872,642 | 92,708 |
|
 LAES
| SEALSQ Corporation | | 2.75 | 0.74 | 36.82% | 70,997,569 | 183,420 |
|
 CSCO
| Cisco Systems Inc | 58.52 | 0.89 | 1.54% | 69,544,631 | 139,804 |
| |
 GOEV
| Canoo Inc | | 0.0858 | -0.0085 | -9.01% | 67,955,435 | 31,480 |
|
 MSFT
| Microsoft Corporation | 436.60 | -0.43 | -0.10% | 64,262,891 | 366,005 |
| |
 GOOGL
| Alphabet Inc | 191.41 | 2.90 | 1.54% | 63,462,936 | 424,237 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 518.66 | 4.49 | 0.87% | 60,856,707 | 496,627 |
| |
 CMCSA
| Comcast Corporation | 38.22 | 0.82 | 2.19% | 60,040,081 | 114,024 |
| |
 VTRS
| Viatris Inc | 12.52 | 0.39 | 3.22% | 56,546,427 | 68,395 |
| |
 BITF
| Bitfarms Ltd | 1.68 | -0.01 | -0.59% | 55,861,247 | 35,705 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 54.80 | 0.08 | 0.15% | 55,326,729 | 275,791 |
| |
 MARA
| MARA Holdings Inc | 19.989 | -0.381 | -1.87% | 55,121,681 | 240,254 |
| |
 LYT
| Lytus Technologies Holdings PTV Ltd | | 1.05 | 0.045 | 4.48% | 55,025,280 | 260,645 |
|
 AMD
| Advanced Micro Devices Inc | 119.21 | 0.33 | 0.28% | 53,588,436 | 451,401 |
| |
 WBD
| Warner Brothers Discovery Inc | 10.69 | 0.20 | 1.91% | 52,771,187 | 72,763 |
| |
 SOFI
| SoFi Technologies Inc | | 15.35 | 0.32 | 2.13% | 52,746,557 | 157,060 |
|
 META
| Meta Platforms Inc | | 585.25 | -10.32 | -1.73% | 50,389,282 | 317,401 |
|
 MU
| Micron Technology Inc | | 90.12 | 3.03 | 3.48% | 49,578,851 | 401,546 |
|
 SVC
| Service Properties Trust | 2.49 | 0.16 | 6.87% | 47,778,338 | 26,549 |
| |
 LITM
| Snow Lake Resources Ltd | | 0.362385 | 0.06029 | 19.96% | 47,245,677 | 36,573 |
|
 WDAY
| Workday Inc | 273.04 | 6.21 | 2.33% | 46,874,115 | 99,425 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 88.32 | 0.51 | 0.58% | 45,542,412 | 133,907 |
| |
 GOOG
| Alphabet Inc | 192.96 | 3.26 | 1.72% | 45,319,775 | 292,181 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 1.58 | 0.09 | 6.04% | 45,145,463 | 20,116 |
| |
 MSTR
| MicroStrategy Inc | | 364.20 | 37.74 | 11.56% | 44,890,435 | 539,253 |
|
 HBAN
| Huntington Bancshares Inc | 16.34 | 0.425 | 2.67% | 42,161,066 | 74,126 |
| |
 RIVN
| Rivian Automotive Inc | 13.83 | 0.77 | 5.90% | 41,955,193 | 141,276 |
| |
 OPTX
| Syntec Optics Holdings Inc | 3.4902 | 1.55 | 79.91% | 38,881,133 | 163,549 |
| |
 TLRY
| Tilray Brands Inc | 1.24 | 0.085 | 7.36% | 38,446,423 | 28,445 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 5.71 | -1.71 | -23.05% | 37,109,336 | 62,717 |
| |
 OPEN
| Opendoor Technologies Inc | 1.68 | 0.015 | 0.90% | 36,769,241 | 32,289 |
| |
 MRNA
| Moderna Inc | 39.39 | -0.17 | -0.43% | 35,482,941 | 83,172 |
| |
 RIOT
| Riot Platforms Inc | | 11.569 | 0.379 | 3.39% | 34,710,003 | 134,588 |
|
 MDLZ
| Mondelez International Inc | 59.39 | 0.12 | 0.20% | 34,652,300 | 94,237 |
| |
 TPIC
| TPI Composites Inc | 2.45 | 1.23 | 100.82% | 34,004,187 | 92,816 |
| |
 AGNC
| AGNC Investment Corporation | 9.4465 | 0.1765 | 1.90% | 33,990,345 | 48,334 |
| |
 SVMH
| SRIVARU Holding Ltd | 0.03005 | -0.00045 | -1.48% | 33,856,184 | 5,286 |
| |
 APLD
| Applied Digital Corporation | 7.98 | -0.065 | -0.81% | 33,324,893 | 76,447 |
| |
 PTEN
| Patterson UTI Energy Inc | | 7.66 | 0.37 | 5.08% | 30,319,285 | 57,763 |
|
 CLSK
| CleanSpark Inc | 11.16 | 0.25 | 2.29% | 30,050,735 | 103,329 |
| |
 QRVO
| Qorvo Inc | 70.53 | 1.73 | 2.51% | 30,048,964 | 60,935 |
| |
 WBA
| Walgreens Boots Alliance Inc | 9.55 | 0.20 | 2.14% | 29,991,087 | 60,120 |
| |
 LRCX
| Lam Research Corporation | 71.79 | 0.58 | 0.81% | 29,462,123 | 141,616 |
| |
 HOOD
| Robinhood Markets Inc | | 38.35 | 1.41 | 3.82% | 29,108,932 | 179,547 |
|
 MRVL
| Marvell Technology Inc | 111.90 | 2.79 | 2.56% | 28,801,630 | 181,154 |
| |
 AAL
| American Airlines Group Inc | 16.87 | 0.23 | 1.38% | 28,664,937 | 70,378 |
| |
 GRAB
| Grab Holdings Ltd | 4.89 | -0.03 | -0.61% | 28,387,260 | 42,667 |
| |
 CAN
| Canaan Inc | 2.305 | -0.005 | -0.22% | 27,986,440 | 27,490 |
| |
 CYN
| CYNGN Inc | | 0.4603 | -1.15 | -71.41% | 27,908,863 | 56,988 |
|
 CERO
| CERo Therapeutics Holdings Inc | 0.0568 | 0.0028 | 5.19% | 27,748,617 | 11,260 |
| |
 MCHP
| Microchip Technology Inc | 55.51 | -0.48 | -0.86% | 27,171,191 | 100,612 |
| |
 MVST
| Microvast Holdings Inc | 1.515 | 0.015 | 1.00% | 27,007,809 | 35,482 |
| |
 SBUX
| Starbucks Corporation | 87.97 | -0.79 | -0.89% | 26,477,496 | 147,458 |
| |
 GERN
| Geron Corp | 3.50 | -0.16 | -4.37% | 26,318,726 | 33,490 |
| |
 WULF
| TeraWulf Inc | 6.635 | 0.145 | 2.23% | 25,913,002 | 74,477 |
| |
 RKLB
| Rocket Lab USA Inc | 24.90 | 1.68 | 7.24% | 25,072,464 | 138,144 |
| |
 RIME
| Algorhythm Holdings Inc | 0.0763 | -0.0037 | -4.63% | 25,065,576 | 7,317 |
| |
 KDP
| Keurig Dr Pepper Inc | 32.36 | -0.04 | -0.12% | 25,033,712 | 65,628 |
| |
 PBM
| Psyence Biomedical Ltd | 3.17 | 0.71 | 28.86% | 24,094,964 | 229,059 |
| |
 JBLU
| JetBlue Airways Corporation | 7.435 | 0.145 | 1.99% | 23,121,807 | 57,009 |
| |
 RCAT
| Red Cat Holdings Inc | | 10.76 | 1.68 | 18.44% | 23,046,678 | 112,450 |
|
 GILD
| Gilead Sciences Inc | | 92.57 | 1.48 | 1.62% | 22,525,936 | 83,625 |
|
 PYPL
| PayPal Holdings Inc | 87.13 | 0.35 | 0.40% | 22,052,074 | 112,424 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 67.50 | 4.13 | 6.52% | 21,872,750 | 184,373 |
| |
 OCGN
| Ocugen Inc | 0.7694 | 0.0015 | 0.20% | 21,582,681 | 14,041 |
| |
 EXC
| Exelon Corporation | | 37.02 | -0.17 | -0.46% | 20,813,960 | 78,662 |
|
 KHC
| Kraft Heinz Company | 30.52 | 0.42 | 1.40% | 20,425,325 | 68,531 |
| |
 LUNR
| Intuitive Machines Inc | 13.55 | 0.77 | 6.03% | 20,422,018 | 86,803 |
| |
 CSX
| CSX Corporation | 31.85 | 0.27 | 0.85% | 20,220,109 | 67,850 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 0.0758 | 0.0102 | 15.55% | 19,962,479 | 15,681 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | | 6.035 | -0.055 | -0.90% | 19,936,494 | 65,656 |
|
 HST
| Host Hotels and Resorts Inc | 18.19 | 0.56 | 3.18% | 19,799,315 | 54,986 |
| |
 BTBT
| Bit Digital Inc | 3.36 | -0.03 | -0.88% | 19,764,169 | 34,576 |
| |
 CORZ
| Core Scientific Inc | 14.12 | -0.36 | -2.49% | 19,501,768 | 73,550 |
| |
 PEP
| PepsiCo Inc | 152.79 | 1.32 | 0.87% | 19,205,166 | 102,753 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
