We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 HUBC
| Hub Cyber Security Ltd |  | 0.6275 | 0.1475 | 30.73% | 287,574,230 | 506,648 |
|
 ZCMD
| Zhongchao Inc | 0.0535 | -0.0013 | -2.37% | 269,673,228 | 134,362 |
| |
 LASE
| Laser Photonics Corporation | | 3.1299 | 0.7099 | 29.33% | 228,899,658 | 753,969 |
|
 SELX
| Semilux International Ltd | 0.464101 | 0.1801 | 63.42% | 181,709,860 | 346,729 |
| |
 WOK
| WORK Medical Technology Group Ltd | | 0.1075 | 0.0035 | 3.37% | 181,272,011 | 136,521 |
|
 NVDA
| NVIDIA Corporation | | 214.75 | -8.07 | -3.62% | 162,017,571 | 2,740,281 |
|
 INTC
| Intel Corporation | 112.71 | 4.78 | 4.43% | 118,955,267 | 1,083,413 |
| |
 MRVL
| Marvell Technology Inc | 301.65 | 10.86 | 3.73% | 115,552,709 | 2,033,901 |
| |
 NVTS
| Navitas Semiconductor Corporation | | 30.81 | 4.95 | 19.14% | 112,306,006 | 852,780 |
|
 XOS
| Xos Inc | 7.47 | 5.24 | 234.98% | 107,638,268 | 1,103,002 |
| |
 ONDS
| Ondas Inc | | 11.615 | -1.97 | -14.47% | 95,131,280 | 334,437 |
|
 WCT
| Wellchange Holdings Company Ltd | 2.565 | 1.65 | 178.80% | 85,221,923 | 451,347 |
| |
 RGTI
| Rigetti Computing Inc | 24.095 | -2.79 | -10.36% | 78,478,937 | 635,970 |
| |
 SOFI
| SoFi Technologies Inc | 16.68 | -1.06 | -5.98% | 74,029,290 | 268,502 |
| |
 PLUG
| Plug Power Inc | 3.69 | -0.40 | -9.78% | 73,366,627 | 130,510 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 37.19 | 0.28 | 0.76% | 73,358,014 | 171,061 |
| |
 AAL
| American Airlines Group Inc | 13.57 | -0.36 | -2.58% | 71,682,996 | 140,362 |
| |
 CXAI
| CXApp Inc | 0.1578 | -0.0452 | -22.27% | 69,760,344 | 51,673 |
| |
 YYGH
| YY Group Holding Ltd | | 0.147 | -0.006 | -3.92% | 67,361,433 | 54,033 |
|
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 15.01 | 0.00 | 0.00% | 66,817,095 | 206,803 |
| |
 TQQQ
| ProShares UltraPro QQQ | 86.56 | -0.66 | -0.76% | 62,161,402 | 409,315 |
| |
 IREN
| IREN Ltd | | 65.48 | -1.12 | -1.68% | 59,617,028 | 627,848 |
|
 DEVS
| DevvStream Corporation | | 0.6445 | 0.0428 | 7.11% | 59,057,375 | 105,105 |
|
 DBGI
| Digital Brands Group Inc | | 0.9183 | 0.2182 | 31.17% | 57,970,912 | 123,585 |
|
 GRAB
| Grab Holdings Ltd | 3.42 | -0.18 | -5.00% | 55,800,956 | 245,838 |
| |
 GOOGL
| Alphabet Inc | | 358.99 | -2.86 | -0.79% | 55,766,698 | 1,206,382 |
|
 POET
| POET Technologies Inc | | 15.38 | 1.56 | 11.29% | 55,618,506 | 325,186 |
|
 IBIT
| iShares Bitcoin Trust ETF | 37.03 | -1.02 | -2.68% | 53,127,981 | 166,554 |
| |
 SDOT
| Sadot Group Inc | | 6.79 | 3.51 | 107.01% | 52,562,168 | 602,895 |
|
 RIVN
| Rivian Automotive Inc | | 18.27 | 0.98 | 5.67% | 51,858,980 | 233,907 |
|
 AMZN
| Amazon.com Inc | | 250.02 | -6.50 | -2.53% | 51,477,230 | 805,510 |
|
 AAPL
| Apple Inc | 310.26 | -4.94 | -1.57% | 51,468,058 | 852,326 |
| |
 SMCI
| Super Micro Computer Inc | 47.42 | -2.75 | -5.48% | 51,043,106 | 457,124 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 4.66 | 0.31 | 7.13% | 50,315,377 | 15,626 |
| |
 AVGO
| Broadcom Inc | | 479.23 | -2.34 | -0.49% | 50,181,158 | 1,137,562 |
|
 KEEL
| Keel Infrastructure Corp | 6.155 | 0.015 | 0.24% | 46,569,889 | 109,653 |
| |
 TSLA
| Tesla Inc | | 423.70 | -0.04 | -0.01% | 44,828,227 | 1,132,499 |
|
 OPEN
| Opendoor Technologies Inc | 4.87 | -0.54 | -9.98% | 44,583,882 | 93,602 |
| |
 CMCSA
| Comcast Corporation | | 23.52 | -1.33 | -5.35% | 43,618,123 | 184,656 |
|
 GOOG
| Alphabet Inc | 355.68 | -2.71 | -0.76% | 43,163,415 | 753,872 |
| |
 PLTR
| Palantir Technologies Inc | | 142.20 | -9.97 | -6.55% | 41,125,034 | 702,390 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 744.21 | -1.95 | -0.26% | 40,508,365 | 747,199 |
| |
 MU
| Micron Technology Inc | 1,079.57 | 15.47 | 1.45% | 40,413,156 | 1,153,845 |
| |
 RUBI
| Rubico Inc | | 0.6254 | 0.0754 | 13.71% | 40,329,675 | 143,298 |
|
 MSFT
| Microsoft Corporation | | 427.34 | -13.97 | -3.17% | 39,168,313 | 880,255 |
|
 AUR
| Aurora Innovations Inc | 6.941 | -0.779 | -10.09% | 38,170,394 | 114,372 |
| |
 HIVE
| HIVE Digital Technologies Ltd | 4.37 | -0.17 | -3.74% | 38,122,376 | 91,699 |
| |
 ADTX
| Aditxt Inc | 0.093 | -0.0168 | -15.30% | 37,921,950 | 26,164 |
| |
 CIFR
| Cipher Digital Inc | 26.25 | -0.04 | -0.15% | 37,907,378 | 318,680 |
| |
 NOWL
| GraniteShares 2X Long NOW Daily ETF | 6.42 | -1.15 | -15.19% | 36,912,353 | 49,631 |
| |
 NFLX
| Netflix Inc | 81.52 | -1.81 | -2.17% | 36,745,869 | 394,329 |
| |
 DVLT
| Datavault AI Inc | | 0.47 | -0.037 | -7.30% | 36,561,282 | 33,976 |
|
 BYND
| Beyond Meat Inc | | 0.7402 | -0.0243 | -3.18% | 34,374,326 | 36,497 |
|
 YMAT
| J Star Holding Company Ltd | 1.235 | 0.325 | 35.71% | 33,376,685 | 163,861 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 7.385 | -0.005 | -0.07% | 33,363,652 | 18,710 |
| |
 RGTZ
| Defiance Daily Target 2x Short RGTI ETF | 3.08 | 0.52 | 20.31% | 33,285,667 | 30,299 |
| |
 ETHA
| iShares Ethereum Trust ETF | 13.59 | -0.79 | -5.49% | 33,214,321 | 58,973 |
| |
 ORBS
| Eightco Holdings Inc | 0.9392 | 0.0392 | 4.36% | 33,202,548 | 46,244 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 7.39 | 0.00 | 0.00% | 32,970,604 | 23,049 |
| |
 WMT
| Walmart Inc | | 116.89 | 3.83 | 3.39% | 32,900,920 | 362,918 |
|
 MARA
| MARA Holdings Inc | 13.96 | -0.32 | -2.24% | 32,010,903 | 133,666 |
| |
 HBAN
| Huntington Bancshares Inc | 15.93 | -0.30 | -1.85% | 30,140,867 | 108,357 |
| |
 CSCO
| Cisco Systems Inc | | 126.50 | -1.50 | -1.17% | 30,001,949 | 293,105 |
|
 AMD
| Advanced Micro Devices Inc | 542.52 | 20.98 | 4.02% | 29,457,013 | 599,514 |
| |
 SOUN
| SoundHound AI Inc | 8.073 | -0.747 | -8.47% | 28,787,142 | 103,969 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 7.40 | 0.46 | 6.63% | 28,696,095 | 11,045 |
| |
 OKLL
| Defiance Daily Target 2X Long OKLO ETF | 8.165 | -2.36 | -22.39% | 28,019,303 | 113,432 |
| |
 AVS
| Direxion Shares ETF Trust Direxion Daily AVGO Bear 1X ETF | 6.48 | 0.05 | 0.78% | 27,862,774 | 13,243 |
| |
 GDC
| GD Culture Group Ltd | 0.1035 | -0.0105 | -9.21% | 27,846,894 | 15,886 |
| |
 STAK
| STAK Inc | 3.59 | 1.69 | 88.95% | 27,185,274 | 169,870 |
| |
 BMGL
| Basel Medical Group Ltd | 0.6575 | 0.1092 | 19.92% | 26,949,150 | 87,959 |
| |
 ANY
| Sphere 3D Corporation | | 5.69 | 1.78 | 45.52% | 26,852,221 | 149,916 |
|
 CRWV
| CoreWeave Inc | | 110.93 | -8.34 | -6.99% | 26,758,549 | 348,258 |
|
 JBLU
| JetBlue Airways Corporation | 4.75 | -0.18 | -3.65% | 26,049,060 | 85,111 |
| |
 IONZ
| Defiance Daily Target 2X Short IONQ ETF | 2.02 | 0.16 | 8.60% | 25,438,572 | 16,850 |
| |
 ESPR
| Esperion Therapeutics Inc | 3.125 | -0.015 | -0.48% | 25,112,915 | 126,431 |
| |
 BTBT
| Bit Digital Inc | | 1.85 | -0.13 | -6.57% | 24,751,039 | 65,088 |
|
 WULF
| TeraWulf Inc | 26.15 | -0.34 | -1.28% | 24,638,631 | 205,743 |
| |
 HOOD
| Robinhood Markets Inc | | 82.85 | -5.31 | -6.02% | 24,100,554 | 284,380 |
|
 RKLZ
| Tidal Trust II Defiance Daily Target 2X Short RKLB ETF | 2.675 | 0.335 | 14.32% | 23,756,758 | 22,693 |
| |
 META
| Meta Platforms Inc | | 622.98 | 25.35 | 4.24% | 23,077,152 | 538,452 |
|
 USAR
| USA Rare Earth Inc | | 27.987 | -2.71 | -8.84% | 22,807,346 | 214,951 |
|
 NOTV
| Inotiv Inc | | 0.1173 | -0.1427 | -54.88% | 22,769,191 | 21,796 |
|
 CLSK
| CleanSpark Inc | 17.62 | 0.04 | 0.23% | 22,736,012 | 139,994 |
| |
 TSCO
| Tractor Supply Company | 29.14 | -0.87 | -2.90% | 22,579,816 | 145,603 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 5.55 | -0.78 | -12.32% | 22,542,609 | 68,558 |
| |
 VRAX
| Virax Biolabs Group Ltd | 0.224 | 0.0077 | 3.56% | 22,247,966 | 38,432 |
| |
 SLNH
| Soluna Holdings Inc | 1.55 | -0.10 | -6.06% | 22,232,264 | 30,919 |
| |
 QUBT
| Quantum Computing Inc | 11.20 | -1.05 | -8.57% | 22,088,705 | 136,599 |
| |
 GTM
| ZoomInfo Technologies Inc | 3.115 | -0.31 | -9.05% | 21,632,280 | 45,653 |
| |
 QTEX
| QTREX Quantum Ltd | 2.10 | -0.22 | -9.48% | 21,613,145 | 72,337 |
| |
 RKLB
| Rocket Lab Corporation | 114.70 | -8.62 | -6.99% | 21,607,959 | 446,770 |
| |
 MSTR
| Strategy Inc | 126.545 | -9.54 | -7.01% | 21,220,648 | 335,382 |
| |
 EOSE
| Eos Energy Enterprises Inc | 8.19 | -1.23 | -13.06% | 21,098,001 | 102,150 |
| |
 SIDU
| Sidus Space Inc | | 4.28 | -0.63 | -12.83% | 21,095,387 | 67,523 |
|
 AMDD
| Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF | 3.00 | -0.13 | -4.15% | 21,069,848 | 5,993 |
| |
 PURR
| Hyperliquid Strategies Inc | 10.355 | -0.615 | -5.61% | 20,605,660 | 86,388 |
| |
 QS
| QuantumScape Corporation | 8.76 | -0.44 | -4.78% | 20,493,718 | 81,211 |
| |
 ZENA
| ZenaTech Inc | | 1.515 | 0.015 | 1.00% | 20,205,862 | 65,676 |
|
 QCOM
| QUALCOMM Inc | 250.01 | 9.17 | 3.81% | 19,484,469 | 323,880 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
![Logo of Plian [PCHAIN] (PIUSD).](/cdn/crypto/logos/capi/original/PI_Pi_Network.png){kind=small}
