We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ELAB
| Elevai Labs Inc |  | 0.1013 | 0.0091 | 9.87% | 398,700,508 | 215,592 |
|
 ARBB
| ARB IOT Group Ltd | 0.6728 | 0.343 | 104.00% | 309,478,918 | 393,195 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 7.11 | -0.13 | -1.80% | 225,224,203 | 182,062 |
| |
 NVDA
| NVIDIA Corporation | 141.54 | 1.13 | 0.80% | 204,947,778 | 1,410,941 |
| |
 TSLA
| Tesla Inc | 269.19 | 8.71 | 3.34% | 161,593,556 | 1,911,805 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 13.8001 | 0.8501 | 6.56% | 137,892,016 | 348,717 |
| |
 EDBL
| Edible Garden AG Inc | | 0.2153 | 0.0014 | 0.65% | 136,419,695 | 132,795 |
|
 LILM
| Lilium NV | 0.148 | -0.0614 | -29.32% | 107,825,140 | 88,969 |
| |
 ITRM
| Iterum Therapeutics PLC | | 1.86 | 0.69 | 58.97% | 104,540,913 | 273,708 |
|
 TWG
| Top Wealth Group Holding Ltd | 0.5326 | -12.97 | -96.05% | 68,887,559 | 184,196 |
| |
 INTC
| Intel Corporation | 22.68 | 0.34 | 1.52% | 67,602,994 | 223,271 |
| |
 IBRX
| ImmunityBio Inc | 5.32 | 1.11 | 26.37% | 64,835,538 | 259,623 |
| |
 SOFI
| SoFi Technologies Inc | 10.99 | 0.06 | 0.55% | 58,770,390 | 137,719 |
| |
 TQQQ
| ProShares UltraPro QQQ | 74.74 | 1.24 | 1.69% | 57,413,026 | 392,045 |
| |
 DJT
| Trump Media and Technology Group Corporation | 38.93 | 3.98 | 11.39% | 56,485,665 | 393,841 |
| |
 MARA
| MARA Holdings Inc | 17.065 | -1.16 | -6.34% | 56,108,680 | 239,854 |
| |
 QLGN
| Qualigen Therapeutics Inc | 0.1215 | 0.0134 | 12.40% | 52,172,011 | 40,268 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 38.005 | -0.865 | -2.23% | 51,745,568 | 163,621 |
| |
 JTAI
| Jet AI Inc | 0.0679 | -0.0133 | -16.38% | 45,135,700 | 22,732 |
| |
 PLUG
| Plug Power Inc | 2.15 | 0.02 | 0.94% | 44,514,988 | 52,900 |
| |
 AAL
| American Airlines Group Inc | 13.165 | 0.385 | 3.01% | 44,350,761 | 120,968 |
| |
 MRNS
| Marinus Pharmaceuticals Inc | 0.40476 | 0.10876 | 36.74% | 43,511,731 | 37,735 |
| |
 WULF
| TeraWulf Inc | | 6.375 | 0.165 | 2.66% | 41,734,221 | 90,320 |
|
 LAZR
| Luminar Technologies Inc | 0.8122 | 0.013 | 1.63% | 39,290,887 | 28,923 |
| |
 AAPL
| Apple Inc | 231.41 | 0.84 | 0.36% | 38,984,796 | 551,688 |
| |
 JFBR
| Jeffs Brands Ltd | 0.33455 | 0.05835 | 21.13% | 38,970,299 | 96,080 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 495.32 | 3.00 | 0.61% | 38,761,075 | 387,054 |
| |
 ZPTA
| Zapata Computing Holdings Inc | 0.0788 | -0.0119 | -13.12% | 38,666,249 | 27,705 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | | 2.156 | 0.156 | 7.80% | 35,789,484 | 153,617 |
|
 AGRI
| AgriFORCE Growing Systems Ltd | 0.0583 | -0.0002 | -0.34% | 33,715,599 | 9,185 |
| |
 LCID
| Lucid Group Inc | 2.50 | 0.00 | 0.00% | 33,170,898 | 68,124 |
| |
 CLSK
| CleanSpark Inc | | 11.39 | -0.57 | -4.77% | 32,996,601 | 108,050 |
|
 UPXI
| Upexi Inc | 8.01 | 5.01 | 167.00% | 32,377,534 | 319,438 |
| |
 SMCI
| Super Micro Computer Inc | | 47.27 | 1.04 | 2.25% | 32,279,180 | 204,487 |
|
 PHUN
| Phunware Inc | 10.571 | 2.09 | 24.66% | 30,681,233 | 151,860 |
| |
 XPON
| Expion360 Inc | 4.31 | 0.79 | 22.44% | 30,266,810 | 233,527 |
| |
 AMD
| Advanced Micro Devices Inc | 156.23 | 2.79 | 1.82% | 29,743,440 | 318,370 |
| |
 AMZN
| Amazon.com Inc | 187.83 | 1.45 | 0.78% | 29,362,063 | 357,529 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 92.14 | -0.52 | -0.56% | 28,667,060 | 103,936 |
| |
 ALBT
| Avalon GloboCare Corporation | | 0.2299 | 0.0277 | 13.70% | 28,435,247 | 153,171 |
|
 TLRY
| Tilray Brands Inc | 1.69 | 0.05 | 3.05% | 28,364,943 | 23,602 |
| |
 BITF
| Bitfarms Ltd | | 1.905 | -0.085 | -4.27% | 26,751,452 | 21,080 |
|
 MSTR
| MicroStrategy Inc | | 234.34 | -1.55 | -0.66% | 25,093,207 | 320,770 |
|
 FCEL
| FuelCell Energy Inc | 0.3204 | 0.0007 | 0.22% | 24,169,226 | 22,429 |
| |
 SGBX
| Safe and Green Holdings Corporation | 1.2401 | 0.1901 | 18.10% | 23,323,924 | 156,408 |
| |
 RIVN
| Rivian Automotive Inc | 10.45 | 0.02 | 0.19% | 23,016,684 | 87,649 |
| |
 RIOT
| Riot Platforms Inc | 9.644 | -0.546 | -5.36% | 22,731,209 | 84,563 |
| |
 EVLV
| Evolv Technologies Holdings Inc | | 2.465 | -1.64 | -39.88% | 22,481,483 | 63,611 |
|
 GRAB
| Grab Holdings Ltd | 4.075 | -0.055 | -1.33% | 21,567,341 | 30,189 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 0.1344 | -0.0112 | -7.69% | 21,441,184 | 24,999 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 77.25 | 1.10 | 1.44% | 21,432,074 | 216,289 |
| |
 NWL
| Newell Brands Inc | | 8.725 | 1.55 | 21.52% | 21,253,426 | 109,049 |
|
 VCIG
| VCI Global Ltd | 0.0832 | -0.0014 | -1.65% | 20,762,025 | 9,259 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 1.235 | -0.015 | -1.20% | 20,582,529 | 12,911 |
| |
 TKLF
| Yoshitsu Company Ltd | | 0.5075 | 0.0153 | 3.11% | 20,055,886 | 39,106 |
|
 AVGO
| Broadcom Inc | 173.00 | 1.65 | 0.96% | 19,977,681 | 212,319 |
| |
 GOOGL
| Alphabet Inc | 165.27 | 2.55 | 1.57% | 19,828,886 | 298,671 |
| |
 CMCSA
| Comcast Corporation | 41.66 | 0.01 | 0.02% | 19,363,497 | 93,202 |
| |
 OPEN
| Opendoor Technologies Inc | 1.75 | -0.02 | -1.13% | 19,245,033 | 22,706 |
| |
 WBD
| Warner Brothers Discovery Inc | 7.59 | 0.07 | 0.93% | 19,081,774 | 55,205 |
| |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 7.79 | -0.54 | -6.48% | 19,051,075 | 52,685 |
| |
 VEV
| Vicinity Motor Corporation | 0.0605 | 0.0042 | 7.46% | 18,855,087 | 7,137 |
| |
 NWTN
| NWTN Inc | 0.9389 | 0.3609 | 62.44% | 18,682,840 | 55,514 |
| |
 IREN
| Iris Energy Ltd | 9.25 | 0.01 | 0.11% | 18,557,504 | 61,743 |
| |
 WBA
| Walgreens Boots Alliance Inc | | 9.26 | -0.08 | -0.86% | 18,012,351 | 66,555 |
|
 NXL
| Nexalin Technologies Inc | 2.26 | 0.11 | 5.12% | 17,948,791 | 63,192 |
| |
 WDC
| Western Digital Corporation | | 69.45 | 3.13 | 4.72% | 17,684,646 | 148,721 |
|
 LYFT
| Lyft Inc | 13.40 | -0.38 | -2.76% | 17,618,565 | 84,808 |
| |
 MSFT
| Microsoft Corporation | | 428.15 | 3.42 | 0.81% | 17,149,067 | 342,371 |
|
 TVGN
| Tevogen Bio Holdings Inc | | 3.05 | 0.49 | 19.14% | 16,951,189 | 48,525 |
|
 TSLQ
| Investment Managers Series Trust II Tradr 2X Short TSLA Daily | 14.0201 | -0.9799 | -6.53% | 16,452,369 | 77,655 |
| |
 AGNC
| AGNC Investment Corporation | 9.93 | -0.005 | -0.05% | 16,428,250 | 43,238 |
| |
 SGMO
| Sangamo Therapeutics Inc | 1.51 | 0.02 | 1.34% | 15,929,073 | 32,476 |
| |
 MLGO
| MicroAlgo Inc | 0.232 | -0.0203 | -8.05% | 15,106,427 | 12,544 |
| |
 ASTS
| AST SpaceMobile Inc | | 25.62 | 0.55 | 2.19% | 14,701,879 | 93,158 |
|
 CSCO
| Cisco Systems Inc | 55.74 | -0.22 | -0.39% | 14,680,468 | 94,240 |
| |
 LRCX
| Lam Research Corporation | 77.68 | 1.11 | 1.45% | 14,591,082 | 171,633 |
| |
 DXCM
| DexCom Inc | 73.44 | -1.41 | -1.88% | 14,577,398 | 153,899 |
| |
 GOOG
| Alphabet Inc | 166.99 | 2.46 | 1.50% | 14,566,612 | 178,358 |
| |
 LYEL
| Lyell Immunopharma Inc | 0.933 | -0.157 | -14.40% | 14,481,685 | 36,963 |
| |
 JBLU
| JetBlue Airways Corporation | | 7.19 | 0.20 | 2.86% | 14,452,971 | 42,094 |
|
 PTON
| Peloton Interactive Inc | 6.28 | 0.14 | 2.28% | 14,422,567 | 41,922 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 5.01 | -0.37 | -6.88% | 14,251,014 | 19,718 |
| |
 CSX
| CSX Corporation | 33.28 | 0.18 | 0.54% | 14,067,075 | 76,147 |
| |
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | 18.845 | 1.16 | 6.53% | 13,697,142 | 70,743 |
| |
 AKTS
| Akoustis Technologies Inc | 0.059 | 0.0017 | 2.97% | 13,369,909 | 4,246 |
| |
 BTBT
| Bit Digital Inc | 3.93 | -0.07 | -1.75% | 13,328,484 | 26,758 |
| |
 SOUN
| SoundHound AI Inc | 5.19 | -0.09 | -1.70% | 13,167,219 | 35,177 |
| |
 ERIC
| Ericsson | 8.445 | -0.055 | -0.65% | 12,747,055 | 19,504 |
| |
 IQ
| iQiyi Inc | 2.56 | 0.02 | 0.79% | 12,544,859 | 24,507 |
| |
 MU
| Micron Technology Inc | 107.91 | 1.06 | 0.99% | 12,264,977 | 138,812 |
| |
 LGMK
| LogicMark Inc | 0.1041 | 0.0004 | 0.39% | 12,082,619 | 6,458 |
| |
 PTEN
| Patterson UTI Energy Inc | 8.17 | 0.20 | 2.51% | 12,017,020 | 44,152 |
| |
 TRNR
| Interactive Strength Inc | 0.12895 | -0.00335 | -2.53% | 11,531,616 | 7,472 |
| |
 META
| Meta Platforms Inc | | 573.25 | 5.47 | 0.96% | 11,517,971 | 211,249 |
|
 CGC
| Canopy Growth Corporation | | 5.435 | 0.525 | 10.69% | 11,141,432 | 23,991 |
|
 LUXH
| LuxUrban Hotels Inc | 0.0523 | -0.0025 | -4.56% | 10,820,704 | 6,373 |
| |
 ON
| ON Semiconductor | 71.25 | 1.17 | 1.67% | 10,772,096 | 140,452 |
| |
 JD
| JD com Inc | 39.89 | 0.56 | 1.42% | 10,675,420 | 80,843 |
| |
 RKLB
| Rocket Lab USA Inc | 11.19 | 0.00 | 0.00% | 10,553,284 | 56,702 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
