We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CMCSA Comcast Corporation

0.33 (0.79%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 16,973,921
Bid Price 42.22
Ask Price 43.03
News -
Day High 42.52


52 Week Range


Day Low 41.8092
Share Name Share Symbol Market Stock Type
Comcast Corporation CMCSA NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.33 0.79% 42.22 23:00:02
Open Price Low Price High Price Close Price Previous Close
42.245 41.8092 42.52 42.21 41.89
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
123,939 16,973,921 US$ 42.26 US$ 717,342,480 - 33.78 - 47.455
Last Trade Type Quantity Price Currency
18:58:19 1 US$ 42.48 USD

Comcast (CMCSA) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Comcast Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
169.9B 4.03B - 121.43B 5.37B 1.33 31.64
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Comcast News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No CMCSA Message Board. Create One! See More Posts on CMCSA Message Board See More Message Board Posts

Historical CMCSA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.5542.7341.4141.9415,319,588-0.33-0.78%
1 Month42.8643.4240.76542.0817,005,006-0.64-1.49%
3 Months44.97546.1537.91543.1118,576,915-2.76-6.13%
6 Months39.5747.45537.91543.1717,956,3852.656.7%
1 Year36.3847.45533.7840.2819,166,7555.8416.05%
3 Years50.7561.8028.43544.4920,069,879-8.53-16.81%
5 Years39.0961.8028.43543.2619,765,7833.138.01%

Comcast Description

Comcast Holdings Corporation is a subsidiary of Comcast Corporation. Comcast Corporation has two primary businesses: Comcast Cable and NBCUniversal. Comcast Cable is a video, Internet and phone provider to residential customers under the XFINITY brand and also provides these services to businesses. The NBCUniversal operates 30 news, entertainment and sports cable networks, the NBC and Telemundo broadcast networks, television production operations, television station groups, Universal Pictures and Universal Parks and Resorts.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |