ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.00
0.71%
US Tech 100
21,602.00
0.35%
S&P 500
6,129.58
0.24%
US Dollar vs CAD
1.4196
0.04%
Bitcoin
95,479.32
-0.09%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Capital Clean Energy Carriers Corporation (CCEC) Share Price

Capital Clean Energy Carriers Corporation

Capital Clean Energy Carriers Corporation (CCEC)

Cancambria Energy Corp
18.33
0.03
(0.16%)
Closed February 18 3:00PM
Delayed by 15 minutes
18.4367
0.1067
(0.58%)
After Hours: 6:59PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
18.33
Bid
12.15
Ask
20.22
Volume
10,244
18.1624 Day's Range 18.60
14.45 52 Week Range 20.26
Previous Close
18.30
Open
18.30
Last Trade
29
@
18.23
Last Trade Time
Average Volume (3m)
16,432
Financial Volume
US$ 187,618
VWAP
18.3149

Ask ADVFN Intelligence (AI)

CCEC Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 13 2025
CCEC (0.16%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
January 27 2025
CCEC (0.16%)

Form 424B5 - Prospectus [Rule 424(b)(5)]
Edgar (US Regulatory)
January 27 2025
CCEC (0.16%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
January 27 2025
CCEC (0.16%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
December 17 2024
CCEC (0.16%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.57-3.0158730158718.91918.221549418.34932197CS
40.030.16393442622918.319.517.831432118.56937258CS
12-0.3-1.6103059581318.6319.517.551643218.43263491CS
262.2814.205607476616.0520.2614.451854818.49635159CS
522.2814.205607476616.0520.2614.451854818.49635159CS
1562.2814.205607476616.0520.2614.451854818.49635159CS
2602.2814.205607476616.0520.2614.451854818.49635159CS

CCEC - Frequently Asked Questions (FAQ)

What is the current Capital Clean Energy Car... share price?
The current share price of Capital Clean Energy Car... is US$ 18.33
What is the 1 year trading range for Capital Clean Energy Car... share price?
Capital Clean Energy Car... has traded in the range of US$ 14.45 to US$ 20.26 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M

Discussion

View Full Feed
threewheeler threewheeler 2 minutes ago
AZRH from IR "Cohens been stacking up the war chest riding off of the immediate success of Freedom Well Testing, and will be announcing more details on the treasury stock purchase after the Energy Council Event on Thursday at the Nasdaq where he and Josh Watson will be meeting with hundreds of famil
AZRH
fuagf fuagf 2 minutes ago
Hey mommy, jut robbed a bank? No problem, son, nothing
illegal, you haven't been found guilty in a court of law.
Zardiw Zardiw 3 minutes ago
Probably a good exit.........fwiw...........Profits are Profits....

Z
Monroe1 Monroe1 3 minutes ago
Call him and get back to us with his answer.
NBRI
PennyMillions852 PennyMillions852 3 minutes ago
.0074x.0075 this level gonna look real good soon!
IGPK
ChannelTrader ChannelTrader 4 minutes ago
Exodus begins ... Orban Issues ‘Warning!’ Over ‘Soros NGO Network Fleeing to Brussels’ After USAID Funding Freeze

https://truthpress.com/news/orban-issues-warning-over-soros-ngo-network-fleeing-to-brussels-after-usaid-funding-freeze/?utm_source=truthpress.beehiiv.com&utm_medium=newsle
ORCA ORCA 5 minutes ago
YOU JERKS KEEP MENTIONING MY NAME.EVERY STUPID DAY.
VDRM
wadegarret wadegarret 5 minutes ago
Novice- ANET, good luck

COHR($88) beat by 30%, and raised as well, yet the stock went down 20% from earnings day highs, and has stayed down for going on two weeks now ! All the while analysts raised targets to $125 avg !
BDEZ BDEZ 6 minutes ago
windchill around 20 below yesterday, tonite around minus 10
BDEZ BDEZ 7 minutes ago
bitter cold here, will start to warm a little starting thursday....
arizona1 arizona1 7 minutes ago
WTF did you do with it hap? DOGE is coming for you. hehehe How did you and Barbie pull off this heist?

'It's gone': Elon Musk suggests without evidence that gold was 'stolen' from Fort Knox

https://www.rawstory.com/media-library/file-photo-gold-bars-are-stacked-in-th
BDEZ BDEZ 8 minutes ago
Agree...saw pictures within last couple of years of them together. She was worth MANY millions.
Susie924 Susie924 8 minutes ago
It sure looks that way.
ShawnP123 ShawnP123 9 minutes ago
There's only one analyst on Motleyfool I consider to have good information on stocks. He at times, shows a lot of information and explains some of the comments in the Q's. His name is Parkev Tatevosian. You may want to listen to some of his commentaries and make up your own mind. I never believe
NVDA
OMOLIVES OMOLIVES 9 minutes ago
No I am not. If I hear Cobol or anything similar one more time- I am going to lose it. :)
Miamifl Miamifl 9 minutes ago
I'm very honored to be at the top of that list.
BIEL
BDEZ BDEZ 10 minutes ago
yw & appreciate you sharing...
mrwrn2010 mrwrn2010 10 minutes ago
Don't recall him explicitly saying before or after mid 2026, but using the numerous context clues, I think the implication was that big developments will occur before mid 2026 and not after.
ELTP
cadillacdave cadillacdave 10 minutes ago
Not very encouraging what has transpired. No doubt this is a gamble. Hopefully, something happens here soon, one way or the other.

Either a deal with a direction will happen or the company will slip into bankruptcy. Can't stay afloat forever, without revenue.
WDDD
OMOLIVES OMOLIVES 11 minutes ago
Yeah..I know. We are not talking about the SSA alone. At least I am not.
BDEZ BDEZ 11 minutes ago
That was crazy...
littlejohn littlejohn 12 minutes ago
SMCX is 2x etf so you lose twice as fast

on drops as SMCI drops...

goes up 2 times as fast on up swings...

only a peon watcher here...

three reports now expected to be filed

aren't enough to regain past price status,
SMCI
blackhawks blackhawks 12 minutes ago
All you REALLY did was point out how hopeless and hapless you are on this subject, which IS settled law.

I'll cut to the chase, again. IF any Dem were convicted for intent you would, without qualification, state 'C'MON, everyone KNOWS what he/she intended to do. Good luck with the fol
PantyPuller PantyPuller 13 minutes ago
Will you ever just go away?
VDRM
ergo sum ergo sum 13 minutes ago
I think Trump is dropping the sanctions.

Your Recent History

NASDAQ
CCEC
Capital Clean Energy Car...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads