ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39369
-0.31%
Bitcoin
97,572.00
-0.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Capital Clean Energy Carriers Corporation (CCEC) Share Price

Capital Clean Energy Carriers Corporation

Capital Clean Energy Carriers Corporation (CCEC)

Cancambria Energy Corp
18.27
-0.40
(-2.14%)
Closed November 24 3:00PM
Delayed by 15 minutes
18.365
0.095
(0.52%)
After Hours: 6:59PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
18.27
Bid
11.76
Ask
18.50
Volume
13,454
18.0185 Day's Range 18.81
14.45 52 Week Range 20.26
Previous Close
18.67
Open
18.75
Last Trade
120
@
18.27
Last Trade Time
Average Volume (3m)
20,274
Financial Volume
US$ 246,869
VWAP
18.3491

Ask ADVFN Intelligence (AI)

CCEC Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 18 2024
Edgar (US Regulatory)

Capital Clean Energy Carriers Corp. Announces Third Quarter 2024 Financial Results

ATHENS, Greece, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Capital Clean Energy Carriers Corp. (the “Company”, “CCEC” or “we” or “us”) (NASDAQ: CCEC), an international owner of ocean-going vessels, today...

November 08 2024
GlobeNewswire Inc.

Capital Clean Energy Carriers Corp. Schedules Third Quarter 2024 Earnings Release, Conference Call and Webcast

ATHENS, Greece, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Capital Clean Energy Corp. (NASDAQ: CCEC) today announced that before the NASDAQ market opens on November 8, 2024, CCEC will release financial...

November 04 2024
GlobeNewswire Inc.

Capital Clean Energy Carriers Corp. Declares Quarterly Dividend

ATHENS, Greece, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Capital Clean Energy Carriers Corp. (NASDAQ: CCEC) today announced that its board of directors has declared a cash dividend per share of $0.15...

October 31 2024
GlobeNewswire Inc.

Form EFFECT - Notice of Effectiveness

October 24 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

October 22 2024
Edgar (US Regulatory)

Capital Clean Energy Carriers Corp. Announces Annual Meeting of Shareholders

ATHENS, Greece, Oct. 22, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Capital Clean Energy Carriers Corp. (NASDAQ: CCEC) (the “Corporation”) has called an annual meeting of the...

October 22 2024
GlobeNewswire Inc.

Form F-3 - Registration statement by foreign private issuers

October 11 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

October 10 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

September 25 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-0.97560975609818.4518.9917.99011150118.68806737CS
4-1.04-5.385810460919.3119.917.96111841618.77041353CS
120.975.6069364161817.320.2616.84532027418.6187816CS
262.2213.831775700916.0520.2614.451996518.53714649CS
522.2213.831775700916.0520.2614.451996518.53714649CS
1562.2213.831775700916.0520.2614.451996518.53714649CS
2602.2213.831775700916.0520.2614.451996518.53714649CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

Discussion

View Full Feed
dreamhouse33 dreamhouse33 2 minutes ago
Is there dial-in information for tomorrow available?
NSAV
Hardazoak Hardazoak 2 minutes ago
Benny says gold is getting choppered out every so often. Plant will be high security. Does not show now but will be state of the art high tech security.
AABB
hookrider hookrider 3 minutes ago
rooster: No, son it's because Trump is not in office and can't pardon anyone yet!!!!
gfp927z gfp927z 3 minutes ago
>>> Concerns About Credit Risk in SRTs Are Growing


Bloomberg

by Neil Callanan, Laura Noonan, Tasos Vossos and Nina Trentmann

November 16, 2024


https://finance.yahoo.com/news/concerns-credit-risk-srts-growing-200000839.html
leverage102 leverage102 3 minutes ago
OK Major, if you have nothing of substance, I'll Proof read next time. I Countered the Firms MISINFORMATION, Did I Shake you ? I'll Post it following thissss Post; lol
NSAV
Jackxkr Jackxkr 4 minutes ago
What drug?
NWBO
ignatiusrielly35 ignatiusrielly35 4 minutes ago
Whether SAVA's results are good or bad, they will not effect AVXL as you suggest, either way. 
AVXL
JJ8 JJ8 4 minutes ago
Dell share price had a Double Top Breakout on 21-Nov-2024.GLTA
DELL
janice shell janice shell 5 minutes ago
I know what you mean.
dstock07734 dstock07734 5 minutes ago
You are welcome.

Guess what kind of drug can be used to treat GVHD. It is CSF1R-I!
NWBO
Hardazoak Hardazoak 6 minutes ago
Gitreal you are in for a suprise. Aabb owns etzatlan plant.
AABB
uber darthium uber darthium 6 minutes ago
The Facebook crowd is getting restless

I think Bilky DelCrappo is looking for Josh Taeger

https://investorshub.advfn.com/uimage/uploads/2024/11/24/hhymuIMG_1785.jpeg
SHMP
dinogreeves dinogreeves 8 minutes ago
Great volume overnight, looks like a runner runner with futures way up. Israel reached a ceasefire with Hezbollah. Santa rally after Thanksgiving.
SMCI
blackcat blackcat 9 minutes ago
As always, do your own DD.

Billionaire Israel Englander Is Selling Nvidia and Palantir and Buying a New Stock That Wall Street Thinks Can Soar as Much as 151%

A new exciting EV play

During the third quarter, Millennium purchased more than 3.2 million shar
ACHR
ChannelTrader ChannelTrader 9 minutes ago
Video...We know terrorists have crossed our southern border, says Tom Homan

https://www.foxnews.com/video/6365141440112
cottonisking cottonisking 10 minutes ago
affect the rights of holders of preferred securities. All guarantees and agreements contained in the guarantee shall bind the successors, assignees, receivers, trustees and representatives of Lehman Brothers Holdings and shall inure to the benefit of the holders of the preferred securities then outs
LEHNQ
rawsteel rawsteel 10 minutes ago
Same here, I do large trades as well. I do have Sink or Swim trading platform lol but trade with Fidelity, even though I still have some shares with Schwab. I started years ago with Scottrade which was bought by TDA then Schwab

I agree on the pre and aftermarket trading being a bit o
ADHC
leverage102 leverage102 11 minutes ago
He will wind up sticking that status up his hass *. See how he motioned the court in opposition to JT Motion to Vacate *

IF VIK GROVER HAD NO CONCERNS THE JUDGEMENT WILL BE VACATED, HE WOULDN'T NEED TO FILE A MOTION; HE'S PRACTICALLY BEGGED THE JUDGE FOR A HEARING BEFORE SHE MAKES HER
NSAV
DiamondHealer95 DiamondHealer95 11 minutes ago
Ah the typical PUMP posts "we should be at .18 cents, tomorrow is the day!, soon!" Omg people SHUT UP.

For the buns trying to rile me up, I truly don't care what you think but I want you to know I'm not going to say something unless I can back it up.

1. Robert Sullivan
KBLB
tothe tothe 12 minutes ago
GDVM 4yr daily (Dolphintom's annotated): Twenty-four months since share buy-back.
~~~ The Q3 catalyst was injected Friday after hours. Nine months revenue was $1.3mil and SEC registration application to be submitted in Q4.
https://www.otcmarkets.com/otcapi/company/financial-report/
GDVM
TradingCharts TradingCharts 13 minutes ago
Tomorrow at 2.00pm (AWST) is the Pilbara Minerals Limited Annual General Meeting. The AGM is a great opportunity to ask questions of our Managing Director and CEO Dale Henderson and the Pilbara Minerals Board.

You can attend the AGM in person at the University Club of Western Austral
PILBF
antihama antihama 15 minutes ago
Very positive about DCVax; the word is getting out. About the author:Aurora Ferrando
Aurora Ferrando, an expert in technology and innovation, has a strong interest in Artificial Intelligence and its impact on society. After graduating in Computer Engineering in Turin, she worked as an IT anal
NWBO
nwtf nwtf 15 minutes ago
I didnt think anyone could spout more untruths than Krom but you are getting close.
ERHE
blackhawks blackhawks 16 minutes ago
Trump doesn't trust the FBI investigations is all.

Your Recent History

NASDAQ
CCEC
Capital Clean Energy Car...
AQSE
OBE
Oberon Investments
NYSE
GCO
Genesco
BOV
GOLL4R
GOL PN
BIT
UC86DQ
Unicredit Bank
NASDAQ
FBGFX
Agf Elements Growth Port...
AQSE
FLK.GB
Fletcher King
BOV
ITAG
Special Tag Along Stock
BIT
P1L5J8
BNP Paribas Issuance
BIT
P17SA9
BNP Paribas Issuance
NASDAQ
FSNM
First State Bancorporation
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved