We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.70 | 11.80 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 5.20 | 9.30 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 2.75 | 6.80 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.10 | 3.50 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.05 | 0.75 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 78 | - |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 10 | - |
| 30.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 406 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.25 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.50 | 0.20 | 1.05 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.75 | 4.80 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 5.80 | 9.70 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
mars2063
2 minutes ago
Docmercedes
3 minutes ago
Pittkid
4 minutes ago
otcstardmn
4 minutes ago
Wizzerd
4 minutes ago
peanutz
4 minutes ago
bonedaddy77
4 minutes ago
EternalPatience
4 minutes ago
Wizzerd
5 minutes ago
Maximilliano
5 minutes ago
manibiotech
6 minutes ago
Fenster
6 minutes ago
meixatech
8 minutes ago
stockanalyze
9 minutes ago
SeaBlue
9 minutes ago
mike papa
9 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.