S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
Capital Clean Energy Carriers Corporation (CCEC)
Capital Clean Energy Carriers Corporation (CCEC) Options

Capital Clean Energy Carriers Corporation (CCEC)

22.31

-0.18

(-0.80%)

Closed July 11 3:00PM

22.30

-0.01

(-0.04%)

After Hours: 6:59PM

Capital Clean Energy Carriers Corporation (CCEC) Options

CCEC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	7.80	11.80	0.00	9.80	0.00	0.00 %	0	0	-
15.00	5.30	9.30	0.00	7.30	0.00	0.00 %	0	0	-
17.50	2.75	7.00	0.00	4.875	0.00	0.00 %	0	0	-
20.00	0.20	4.40	0.00	2.30	0.00	0.00 %	0	0	-
22.50	0.05	0.75	0.30	0.40	0.00	0.00 %	0	78	-
25.00	0.00	2.15	0.13	0.13	0.00	0.00 %	0	10	-
30.00	0.00	0.05	0.02	0.02	0.00	0.00 %	0	406	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.35	0.10	0.10	0.00	0.00 %	0	2	-
22.50	0.20	0.95	0.00	0.575	0.00	0.00 %	0	0	-
25.00	0.70	4.70	0.00	2.70	0.00	0.00 %	0	0	-
30.00	5.70	9.70	0.00	7.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

Seminole Red

Seminole Red 2 minutes ago

NORTH BERWICK, Scotland -- The third round of the Genesis Scottish Open was suspended at 10:45 a.m. local time (5:45 a.m. ET) due to heavy fog.

A cold front moving down from northwest Scotland overnight brought rain and fog as play began Saturday morning at The Renaissance Club. Rain

Nemesis18

Nemesis18 6 minutes ago

NWBO has NOT applied to the FDA for the approval of DCVAX-L, nor are they ever likely to.
That train has well and truly left the station imo,

iHub Time Traveler

iHub Time Traveler 9 minutes ago

IPO price next week IMO

Seminole Red

Seminole Red 15 minutes ago

Weather delay,

Play has been suspended at Genesis Scottish Open due to fog.

Nemesis18

Nemesis18 17 minutes ago

So you accept that any delay may have purely been down to application errors by NWBO ?

Maybe you should have been one of the consultants brought in by LP instead of the clowns who produced this 1M page abomination?

janice shell

janice shell 20 minutes ago

I think you would have been an impossible grade school kid. We had some weird teachers, but I don't remember any who seemed clueless. Uninterested, yes. But second grade math IS uninteresting.

There was a bizarre social studies teacher. Seventh grade. She actually boxed kids' ears if

SovereignNinja5

SovereignNinja5 27 minutes ago

None of what you said is true. When and if you respond back to me use a link to every 13F you dat is a sell. You’re a misinformation machine at best that used ZERO evidence. Read my other posts to Roon as well but start here. Document all the “sells” please. 😂These anonymous accounts are com

janice shell

janice shell 30 minutes ago

And here's something very short for you. I like Meloni. She's a riot.

JESUS. It won't let me copy it in English. I don't imagine you read Turkish. But there is an English translation in the video. Though you only get the full flavor in the original Italian.

https://x.c

iateclube

iateclube 34 minutes ago

Okay, but every Apple season since 2010 it is the same story. The share price bounces up, here is no news, and it flops back down.....all on rumors including bucks from Apple. After all this time, unless we missed something in the archives, Apple is not currently obligated to pay Valencia Circle

FormalMHRAconsultant

FormalMHRAconsultant 39 minutes ago

This likely means that the 27/28 November CHM formally gave us a provisional rejection

No, that's not how it works and the whole "provisional rejection + appeal" theory falls apart on the mechanics.

First, the CTBVEAG. It is an expert advisory group it advises the CHM.

Dodger1

Dodger1 44 minutes ago

always someway we see clarity ..no matter the ..all engaged.

fuagf

fuagf 47 minutes ago

Correction: missed "often", should be ...even in the six of a number of us, there is often only one player different.

MasterBlastr

MasterBlastr 52 minutes ago

I counted 1 birdie in the first 40 holes played, and 11 bogeys.

MasterBlastr

MasterBlastr 59 minutes ago

Pretty dreary coastal weather, might be like this all day.

Seminole Red

Seminole Red 1 hour ago

Foggy on the course this am

capgain

capgain 2 hours ago

Blackberry Smoke “Ain’t Much Left of Me” @ Greenfield Lake Amphitheater 7/9/26

https://www.youtube.com/watch?v=JNWc0fJGzk0

tkg

tkg 2 hours ago

Simply outstanding work by Mr. Taylor...(Bold text by me) I heard there's some fella named Elon that makes EV's?? Wish I had a way to reach out to him...;)

Rodolfo Taylor
• 3rd+
Automotive Professional Consultant. Specializing in Next-Gen Mobility, Advancing the Tra

nwsun

nwsun 2 hours ago

Sounds great but why now? I don't see anybody being held accountable. Just word salad to appease those who've been wronged while Wall Street continues to fleece retail.

Don't forget how that Cramer guy admitted to sending his troops out to the chat rooms to induce volume either by fea

capgain

capgain 2 hours ago

Blackberry Smoke “Another Chance” @ Greenfield Lake Amphitheater 7/9/26

https://www.youtube.com/watch?v=l__Bh4VC9i0

capgain

capgain 2 hours ago

Blackberry Smoke w/Jason Newsted “Jailbreak” @ Greenfield Lake Amphitheater 7/9/26

https://www.youtube.com/watch?v=vROHN1No5zk

Gold prospector

Gold prospector 2 hours ago

that’s what they have on their website. They’re selling shares of the company at $.50.

Capital Clean Energy Car...

Agf Elements Balanced Po...

Soc Generale/1.954 Ob Ri...

AxonPrime Infrastructure...

Bluegreen Vacations

Exchange Traded

James Hardie Industries

Rocci0.728%16nov37 Rocci...

Maven Brands (EM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.