ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Comcast Corporation

Comcast Corporation (CMCSA)

39.69
1.45
(3.79%)
Closed July 26 3:00PM
39.65
-0.04
(-0.10%)
After Hours: 6:56PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.58-1.4417101665440.2340.2336.9652143913638.76972385CS
41.112.8801245459338.5441.236.9651968645638.70506454CS
121.23.1209362808838.4541.236.711984814938.64516679CS
26-5.78-12.7228703545.4347.1136.432077611040.43846988CS
52-3.64-8.4084084084143.2947.45536.431947424342.007549CS
156-18.56-31.884555918258.2161.828.4352085462242.09301933CS
260-4.37-9.927305770144.0261.828.4351998818143.42144279CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172203330039.691.453.7938.5740.1138.5424563665
172194690038.240.150.3938.5439.36538.2318192284
172186050038.09-0.42-1.0938.7238.7237.3822769474
172177410038.51-0.8-2.0239.4139.5736.96530764706
172168770039.305-0.78-1.9340.1440.1938.78517252000
172142850040.08-0.06-0.1540.2340.2339.86518217217
172134210040.14-0.45-1.1140.2341.240.1317752633
172125570040.590.982.4740.224440.737339.7830359761
172116930039.610.671.7238.9439.66538.8618541144
172108290038.940.651.7038.2839.43538.219018451
172082370038.290.541.4337.9938.3437.9116748294
172073730037.750.320.8537.60538.1937.618222213
172065090037.43-0.08-0.2137.5837.67537.1419193886
172056450037.510.180.4837.2737.67537.14518695358
172047810037.33-0.53-1.4037.7937.99537.20517606499
172021890037.86-0.19-0.5037.9637.988737.6812172230
172004064038.05-0.11-0.2937.7838.3137.717659961
171995970038.16-0.01-0.0338.3538.3637.7715706980
171987330038.17-0.99-2.5338.939.0838.1416899415
171961410039.160.882.3038.5439.2538.538270163
171952770038.280.060.1638.2838.3937.95513072449
171944130038.22-0.18-0.4738.2938.4437.6223560514
171935490038.4-0.08-0.2138.6638.6637.9425170740
171926850038.4800.0038.2938.79538.0619433915
171900930038.480.631.6638.2238.7137.96549240042
171892290037.850.952.5736.7837.9836.7121307425
171875010036.9-0.41-1.1037.2637.7936.7522440924
171866370037.31-0.13-0.3537.3937.4736.9231083285
171840450037.44-0.14-0.3737.3737.6837.2612692170
171831810037.58-0.25-0.6637.537.8437.30518543787
171823170037.83-0.49-1.2838.5338.5337.4818709302
171814530038.32-0.47-1.2138.1538.637.95516479906
171805890038.79-0.17-0.4438.9138.9738.5213169006
171779970038.96-0.11-0.2839.139.35538.92515770749
171771330039.07-0.07-0.1839.1739.9239.0120335362
171762690039.14-0.42-1.0639.639.639.0612635266
171754050039.56-0.02-0.0539.4239.78539.2114579414
171745410039.58-0.45-1.1240.0540.0739.2815651238
171719490040.031.162.9838.4640.0938.12527058060
171710850038.870.932.4538.0638.90537.9218255978
171702210037.94-0.6-1.5638.2638.4337.84528532637
171693570038.5400.0038.2338.809538.15516925460
171659010038.54-0.14-0.3638.7138.8238.2514392733
171650370038.68-0.21-0.5438.8239.1438.500115540168
171641730038.89-0.32-0.8239.1939.1938.6617752239
171633090039.2100.003939.62538.9613466801
171624450039.21-0.06-0.1539.1739.3138.66512531060
171598530039.27-0.1-0.2539.2839.38538.9113745256
171589890039.370.120.3139.1639.4338.88515670499
171581250039.25-0.45-1.1339.8839.9539.0118826242
171572610039.700.0040.0140.057539.5916096154
171563970039.70.390.9939.5739.7439.3218405367
171538050039.310.772.0038.3739.4538.3315226712
171529410038.54-0.51-1.3139.0139.1138.423591182
171520770039.050.561.4538.4639.838.3622394329
171512130038.4900.0038.6538.7238.370130572227
171503490038.49-0.2-0.5238.8339.0638.423932165066
171477570038.690.330.8638.4538.8438.37522278177
171468930038.360.160.4238.5438.7538.07217006476
171460290038.20.090.2438.0538.69538.0219733122
171451650038.11-0.74-1.9038.6238.7437.83520204915
171443010038.850.280.7338.5738.9538.4614931687

Your Recent History

Delayed Upgrade Clock