We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.45 | -3.64688128773 | 39.76 | 40.2 | 37.25 | 20523825 | 38.49297002 | CS |
| 4 | -4.95 | -11.4424410541 | 43.26 | 43.97 | 37.25 | 19306455 | 40.71332612 | CS |
| 12 | -2.92 | -7.08222168324 | 41.23 | 45.31 | 37.25 | 18234872 | 41.84583873 | CS |
| 26 | 1.53 | 4.15986949429 | 36.78 | 45.31 | 36.71 | 18794975 | 40.48669592 | CS |
| 52 | -6.31 | -14.1416405199 | 44.62 | 47.11 | 36.43 | 19316912 | 40.90832436 | CS |
| 156 | -9.94 | -20.6010362694 | 48.25 | 52.08 | 28.435 | 20914005 | 40.57691717 | CS |
| 260 | -5.43 | -12.414266118 | 43.74 | 61.8 | 28.435 | 20170141 | 43.17257302 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 38.22 | 0.82 | 2.19 | 37.56 | 38.31 | 37.48 | 53347406 |
| 1734651300 | 37.4 | -0.46 | -1.22 | 37.95 | 38.04 | 37.25 | 22308097 |
| 1734564900 | 37.86 | -0.94 | -2.42 | 38.5456 | 38.94 | 37.805 | 22336569 |
| 1734478500 | 38.8 | -0.06 | -0.15 | 38.84 | 39.12 | 38.56 | 18901127 |
| 1734392100 | 38.86 | -1.06 | -2.66 | 39.094 | 39.745 | 38.7944 | 19753289 |
| 1734132900 | 39.92 | -0.32 | -0.80 | 40.07 | 40.105 | 39.66 | 17654173 |
| 1734046500 | 40.24 | 0.53 | 1.33 | 40.07 | 40.37 | 39.96 | 22128019 |
| 1733960100 | 39.71 | 0.18 | 0.46 | 39.4 | 39.84 | 39.4 | 23687092 |
| 1733873700 | 39.53 | 0.48 | 1.23 | 39.07 | 39.79 | 38.53 | 27864186 |
| 1733787300 | 39.05 | -4.1 | -9.50 | 42.76 | 42.76 | 38.76 | 44730155 |
| 1733528100 | 43.15 | 0.36 | 0.84 | 42.84 | 43.19 | 42.73 | 15480443 |
| 1733441700 | 42.79 | 0.24 | 0.56 | 42.61 | 42.975 | 42.46 | 13592336 |
| 1733355300 | 42.55 | -0.31 | -0.72 | 42.71 | 42.973 | 42.38 | 14400841 |
| 1733268900 | 42.86 | -0.43 | -0.99 | 43.27 | 43.33 | 42.825 | 14134322 |
| 1733182500 | 43.29 | 0.1 | 0.23 | 43.01 | 43.31 | 42.68 | 16195484 |
| 1732917840 | 43.19 | 0.63 | 1.48 | 42.46 | 43.27 | 42.46 | 9321997 |
| 1732750500 | 42.56 | -0.08 | -0.19 | 42.61 | 43.04 | 42.53 | 16181725 |
| 1732664100 | 42.64 | -0.56 | -1.30 | 43.07 | 43.1629 | 42.44 | 17975679 |
| 1732577700 | 43.2 | -0.27 | -0.62 | 43.92 | 43.93 | 43.13 | 23258843 |
| 1732318500 | 43.47 | -0.03 | -0.07 | 43.24 | 43.72 | 43.16 | 10349196 |
| 1732232100 | 43.5 | 0.51 | 1.19 | 43.1 | 43.73 | 42.52 | 15295376 |
| 1732145700 | 42.99 | 0.67 | 1.58 | 42.535 | 43.02 | 41.99 | 20743847 |
| 1732059300 | 42.32 | -0.68 | -1.58 | 42.66 | 42.77 | 42.31 | 21481217 |
| 1731972900 | 43 | 0.12 | 0.28 | 42.94 | 43.215 | 42.75 | 18855777 |
| 1731713700 | 42.88 | -0.6 | -1.38 | 43.63 | 43.82 | 42.58 | 17119823 |
| 1731627300 | 43.48 | -0.43 | -0.98 | 44.05 | 44.06 | 43.19 | 20054978 |
| 1731540900 | 43.91 | -0.13 | -0.30 | 43.98 | 44.19 | 43.51 | 11322147 |
| 1731454500 | 44.04 | -0.16 | -0.36 | 43.9 | 44.2 | 43.845 | 13345391 |
| 1731368100 | 44.2 | 0.29 | 0.66 | 43.96 | 44.63 | 43.9123 | 11028423 |
| 1731108900 | 43.91 | -0.28 | -0.63 | 44.07 | 44.1599 | 43.655 | 23297659 |
| 1731022500 | 44.19 | -0.95 | -2.10 | 44.8 | 44.825 | 44.15 | 16827303 |
| 1730936100 | 45.14 | 2.58 | 6.06 | 44.02 | 45.22 | 43.96 | 30632203 |
| 1730849700 | 42.56 | 0.03 | 0.07 | 42.74 | 43.06 | 42.32 | 16701818 |
| 1730763300 | 42.53 | -1.03 | -2.36 | 43.69 | 43.75 | 42.49 | 21471834 |
| 1730500500 | 43.56 | -0.11 | -0.25 | 44.35 | 44.68 | 43.49 | 24504694 |
| 1730414100 | 43.67 | 1.43 | 3.39 | 45.24 | 45.24 | 42.835 | 34288687 |
| 1730327700 | 42.24 | 0.17 | 0.40 | 42.01 | 42.47 | 41.805 | 27235228 |
| 1730241300 | 42.07 | 0.23 | 0.55 | 41.77 | 42.49 | 41.77 | 20770234 |
| 1730154900 | 41.84 | 0.18 | 0.43 | 41.71 | 41.96 | 41.62 | 18741144 |
| 1729895700 | 41.66 | 0.01 | 0.02 | 42.06 | 42.5963 | 41.62 | 19363259 |
| 1729809300 | 41.65 | 0.1 | 0.24 | 41.79 | 41.89 | 41.335 | 16412317 |
| 1729722900 | 41.55 | 0 | 0.01 | 41.53 | 41.895 | 41.22 | 16210201 |
| 1729636500 | 41.545 | 1.02 | 2.50 | 40.67 | 42.3 | 40.67 | 18031142 |
| 1729550100 | 40.53 | -1.4 | -3.34 | 41.96 | 41.965 | 40.46 | 16329851 |
| 1729290900 | 41.93 | -0.3 | -0.71 | 41.95 | 42.37 | 41.87 | 14178250 |
| 1729204500 | 42.23 | -0.02 | -0.05 | 42.58 | 42.75 | 41.65 | 16285439 |
| 1729118100 | 42.25 | 0.14 | 0.33 | 42.24 | 42.61 | 42.213 | 11767246 |
| 1729031700 | 42.11 | 0.14 | 0.33 | 41.88 | 42.7669 | 41.88 | 14841690 |
| 1728945300 | 41.97 | 0.71 | 1.72 | 41.36 | 42.045 | 41.3 | 12120558 |
| 1728686100 | 41.26 | 0.16 | 0.39 | 41.17 | 41.445 | 41.17 | 10328395 |
| 1728599700 | 41.1 | -0.3 | -0.72 | 41.52 | 41.95 | 41.05 | 11564754 |
| 1728513300 | 41.4 | 0.45 | 1.10 | 40.96 | 41.44 | 40.76 | 11395180 |
| 1728426900 | 40.95 | 0.39 | 0.96 | 40.57 | 41.03 | 40.57 | 17427554 |
| 1728340500 | 40.56 | -0.63 | -1.53 | 40.94 | 41.175 | 40.52 | 16882538 |
| 1728081300 | 41.19 | 0.38 | 0.93 | 41.16 | 41.28 | 40.66 | 13309919 |
| 1727994900 | 40.81 | -0.49 | -1.19 | 41.03 | 41.12 | 40.53 | 10240447 |
| 1727908500 | 41.3 | -0.4 | -0.96 | 41.54 | 41.855 | 41.25 | 10723824 |
| 1727822100 | 41.7 | -0.07 | -0.17 | 41.625 | 41.97 | 41.17 | 17573138 |
| 1727735520 | 41.77 | 0.13 | 0.31 | 41.75 | 41.82 | 41.3 | 22102967 |
| 1727476500 | 41.64 | 0.62 | 1.51 | 41.23 | 42.08 | 41.1901 | 17475588 |
| 1727390100 | 41.02 | 0.43 | 1.06 | 40.71 | 41.075 | 40.655 | 19311391 |
| 1727303700 | 40.59 | -0.76 | -1.84 | 41.38 | 41.38 | 40.525 | 24026991 |
| 1727217300 | 41.35 | 0.62 | 1.52 | 40.83 | 41.475 | 40.615 | 24344657 |
| 1727130900 | 40.73 | 0.62 | 1.55 | 40.21 | 40.92 | 40.165 | 21977162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
