We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 HUBC
| Hub Cyber Security Ltd | 0.2364 | 0.122 | 106.64% | 545,254,983 |
| |
 NVDA
| NVIDIA Corporation | 213.46 | 2.19 | 1.03% | 200,023,466 |
| |
 DEVS
| DevvStream Corporation |  | 0.560101 | 0.4456 | 389.17% | 176,551,476 |
|
 WOK
| WORK Medical Technology Group Ltd | 0.104001 | 0.01145 | 12.43% | 160,238,180 |
| |
 ZCMD
| Zhongchao Inc | | 0.0402 | -1.45 | -97.30% | 149,631,191 |
|
 ONDS
| Ondas Inc | 11.311 | -0.164 | -1.43% | 132,467,967 |
| |
 INTC
| Intel Corporation | 108.52 | -12.93 | -10.64% | 129,365,021 |
| |
 LASE
| Laser Photonics Corporation | 2.805 | 1.97 | 237.91% | 102,508,178 |
| |
 SOFI
| SoFi Technologies Inc | 16.725 | 0.705 | 4.40% | 93,262,673 |
| |
 PLUG
| Plug Power Inc | | 3.5885 | -0.4915 | -12.05% | 75,835,500 |
|
 RGTI
| Rigetti Computing Inc | 23.47 | -1.42 | -5.71% | 73,767,337 |
| |
 MRVL
| Marvell Technology Inc | 284.55 | 85.80 | 43.17% | 68,642,338 |
| |
 SMCI
| Super Micro Computer Inc | 45.93 | 7.93 | 20.87% | 64,324,100 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 14.649 | -1.44 | -8.96% | 63,688,803 |
| |
 AAL
| American Airlines Group Inc | 13.775 | -0.725 | -5.00% | 63,441,427 |
| |
 QTEX
| QTREX Quantum Ltd | 1.80 | -0.76 | -29.69% | 59,553,041 |
| |
 TQQQ
| ProShares UltraPro QQQ | 83.07 | 1.33 | 1.63% | 57,590,382 |
| |
 PLTR
| Palantir Technologies Inc | | 145.11 | 11.95 | 8.97% | 57,052,710 |
|
 SQQQ
| ProShares UltraPro Short QQQ | 38.675 | -0.735 | -1.87% | 56,636,137 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 4.72 | -0.17 | -3.48% | 54,196,416 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 35.80 | -5.57 | -13.46% | 53,023,277 |
| |
 AAPL
| Apple Inc | 312.70 | 2.02 | 0.65% | 52,890,417 |
| |
 IREN
| IREN Ltd | 62.3575 | -4.18 | -6.29% | 52,843,912 |
| |
 MSFT
| Microsoft Corporation | 432.84 | 20.09 | 4.87% | 51,341,030 |
| |
 MU
| Micron Technology Inc | 1,007.04 | 77.21 | 8.30% | 48,806,525 |
| |
 AMZN
| Amazon.com Inc | | 252.09 | -20.10 | -7.38% | 48,428,157 |
|
 GRAB
| Grab Holdings Ltd | 3.415 | -0.205 | -5.66% | 47,901,691 |
| |
 OPEN
| Opendoor Technologies Inc | 4.89 | 0.21 | 4.49% | 46,750,716 |
| |
 YYGH
| YY Group Holding Ltd | 0.1926 | -0.0474 | -19.75% | 45,737,016 |
| |
 DVLT
| Datavault AI Inc | 0.4526 | -0.0144 | -3.08% | 44,608,204 |
| |
 KEEL
| Keel Infrastructure Corp | 5.80 | 0.425 | 7.91% | 43,404,924 |
| |
 RIVN
| Rivian Automotive Inc | 17.92 | 3.31 | 22.66% | 43,372,717 |
| |
 OTLK
| Outlook Therapeutics Inc | 0.80 | 0.1583 | 24.67% | 42,322,849 |
| |
 MEHA
| Functional Brands Inc | | 0.068 | -0.0077 | -10.17% | 42,211,070 |
|
 MARA
| MARA Holdings Inc | 13.48 | -0.464 | -3.33% | 41,458,849 |
| |
 NVTS
| Navitas Semiconductor Corporation | 29.02 | -0.12 | -0.41% | 41,341,768 |
| |
 TSLA
| Tesla Inc | 418.72 | -18.90 | -4.32% | 41,131,016 |
| |
 GOOGL
| Alphabet Inc | | 360.33 | -27.56 | -7.11% | 40,782,179 |
|
 HIVE
| HIVE Digital Technologies Ltd | 4.14 | -0.275 | -6.23% | 40,756,909 |
| |
 HOOD
| Robinhood Markets Inc | 83.4705 | 8.63 | 11.53% | 40,219,960 |
| |
 MASK
| 3 E Network Technology Group Ltd | 3.89 | 2.03 | 108.58% | 39,908,046 |
| |
 POET
| POET Technologies Inc | 14.28 | 1.16 | 8.84% | 38,438,796 |
| |
 NFLX
| Netflix Inc | 83.15 | -3.75 | -4.31% | 38,160,902 |
| |
 NOWL
| GraniteShares 2X Long NOW Daily ETF | 6.85 | 1.32 | 23.87% | 37,626,886 |
| |
 CXAI
| CXApp Inc | 0.3022 | 0.1106 | 57.72% | 37,535,479 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 7.25 | -0.83 | -10.27% | 37,111,324 |
| |
 AUR
| Aurora Innovations Inc | 6.91 | 0.16 | 2.37% | 36,576,947 |
| |
 SELX
| Semilux International Ltd | 0.4167 | 0.1516 | 57.19% | 36,438,390 |
| |
 RGTZ
| Defiance Daily Target 2x Short RGTI ETF | 3.225 | 0.085 | 2.71% | 36,381,090 |
| |
 RCAT
| Red Cat Holdings Inc | 13.555 | 1.15 | 9.27% | 35,952,198 |
| |
 AVGO
| Broadcom Inc | 413.90 | -7.24 | -1.72% | 35,493,843 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 734.38 | 4.65 | 0.64% | 35,348,781 |
| |
 GDC
| GD Culture Group Ltd | 0.1019 | -0.0051 | -4.77% | 34,899,321 |
| |
 BYND
| Beyond Meat Inc | 0.7272 | -0.0528 | -6.77% | 34,771,983 |
| |
 CRWV
| CoreWeave Inc | 107.80 | -0.15 | -0.14% | 34,370,787 |
| |
 ETHA
| iShares Ethereum Trust ETF | 13.29 | -1.67 | -11.16% | 34,204,144 |
| |
 DBGI
| Digital Brands Group Inc | 0.8205 | 0.4735 | 136.46% | 34,063,084 |
| |
 IALT
| iShares Systematic Alternatives Active ETF | 28.7381 | 0.4881 | 1.73% | 33,992,007 |
| |
 ADTX
| Aditxt Inc | 0.083 | -0.082 | -49.70% | 33,966,122 |
| |
 ANY
| Sphere 3D Corporation | 4.84 | 2.92 | 152.08% | 33,551,222 |
| |
 IUSB
| iShares Trust iShares Core Universal USD Bond ETF | 46.0045 | -0.0655 | -0.14% | 33,541,039 |
| |
 GOOG
| Alphabet Inc | 356.905 | -26.96 | -7.02% | 33,086,385 |
| |
 SIDU
| Sidus Space Inc | 4.30 | -0.765 | -15.10% | 32,809,417 |
| |
 CMCSA
| Comcast Corporation | 23.9901 | -1.24 | -4.91% | 32,728,489 |
| |
 SOUN
| SoundHound AI Inc | 8.16 | 0.14 | 1.75% | 32,160,463 |
| |
 WMT
| Walmart Inc | 118.6901 | -0.2199 | -0.18% | 30,533,511 |
| |
 GMM
| Globa Mofy AI Ltd | 0.115 | -0.0476 | -29.27% | 29,949,059 |
| |
 CZR
| Caesars Entertainment Inc | 29.21 | -0.04 | -0.14% | 29,943,460 |
| |
 AMD
| Advanced Micro Devices Inc | 513.94 | 14.94 | 2.99% | 29,877,437 |
| |
 RKTO
| Rocket One Inc | 2.0975 | 0.0775 | 3.84% | 28,979,476 |
| |
 CSCO
| Cisco Systems Inc | 125.105 | 4.75 | 3.95% | 28,673,191 |
| |
 ASTS
| AST SpaceMobile Inc | 103.38 | -23.38 | -18.44% | 28,537,573 |
| |
 HBAN
| Huntington Bancshares Inc | 16.145 | 0.165 | 1.03% | 28,385,191 |
| |
 TGHL
| GrowHub Limited | 0.77 | 0.4345 | 129.51% | 27,955,390 |
| |
 RKLB
| Rocket Lab Corporation | 112.02 | -35.15 | -23.88% | 26,647,340 |
| |
 JBLU
| JetBlue Airways Corporation | 4.86 | -0.38 | -7.25% | 26,418,200 |
| |
 TTD
| The Trade Desk Inc | 20.78 | -0.49 | -2.30% | 26,378,499 |
| |
 QUBT
| Quantum Computing Inc | 10.99 | -0.405 | -3.55% | 26,340,878 |
| |
 PURR
| Hyperliquid Strategies Inc | 9.65 | 1.72 | 21.69% | 26,331,649 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 7.21 | -0.71 | -8.96% | 26,102,261 |
| |
 HKIT
| Hitek Global Inc | 0.41 | -0.09 | -18.00% | 25,977,462 |
| |
 JZ
| Jianzhi Education Technology Group Company Ltd | 0.3282 | -0.3858 | -54.03% | 25,731,365 |
| |
 WULF
| TeraWulf Inc | 25.07 | -1.81 | -6.73% | 25,497,155 |
| |
 CIFR
| Cipher Digital Inc | 24.70 | -0.13 | -0.52% | 25,440,968 |
| |
 SNYR
| Synergy CHC Corporation | 0.2413 | -0.11005 | -31.31% | 25,116,087 |
| |
 CGTL
| Creative Global Technology Holdings Ltd | 0.36 | 0.0768 | 27.12% | 25,027,361 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 3.475 | 0.375 | 12.10% | 24,804,506 |
| |
 PRZO
| ParaZero Technologies Ltd | 0.7011 | 0.0311 | 4.64% | 24,676,609 |
| |
 ORBS
| Eightco Holdings Inc | | 0.915 | 0.022 | 2.46% | 24,418,162 |
|
 XOS
| Xos Inc | | 5.845 | 3.70 | 171.86% | 24,372,901 |
|
 TLT
| iShares 20 plus Year Treasury Bond | 85.615 | 0.255 | 0.30% | 24,092,184 |
| |
 BTBT
| Bit Digital Inc | 1.77 | -0.20 | -10.15% | 23,937,753 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 7.57 | 0.59 | 8.45% | 23,775,687 |
| |
 ABTS
| Abits Group Ltd | 1.9601 | 1.11 | 130.87% | 23,629,713 |
| |
 CLSK
| CleanSpark Inc | | 16.69 | -1.14 | -6.39% | 23,173,412 |
|
 FFAI
| Faraday Future Intelligent Electric Inc | | 0.3334 | 0.0274 | 8.95% | 22,886,498 |
|
 IONZ
| Defiance Daily Target 2X Short IONQ ETF | 2.08 | -0.22 | -9.57% | 22,741,560 |
| |
 GXAI
| Gaxos ai Inc | 1.36 | 0.24 | 21.43% | 22,634,201 |
| |
 EOSE
| Eos Energy Enterprises Inc | 8.03 | -1.11 | -12.10% | 22,241,257 |
| |
 QS
| QuantumScape Corporation | 8.54 | -0.455 | -5.06% | 22,215,616 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
