We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 127.70 | 3.92 | 3.17% | 295,877,818 |
| |
 RIME
| Algorhythm Holdings Inc | 0.0194 | -0.0126 | -39.37% | 198,635,467 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | 0.045 | 0.005 | 12.50% | 175,921,788 |
| |
 CYN
| CYNGN Inc | 0.0643 | -0.2157 | -77.04% | 171,562,729 |
| |
 IVVD
| Invivyd Inc | 2.13 | 1.73 | 435.18% | 134,173,595 |
| |
 RGTI
| Rigetti Computing Inc | 13.34 | 1.01 | 8.19% | 132,855,678 |
| |
 PLTR
| Palantir Technologies Inc |  | 112.52 | 31.44 | 38.78% | 124,517,474 |
|
 MGOL
| MGO Global Inc | 0.2746 | 0.1495 | 119.50% | 116,368,311 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 11.25 | 10.84 | 2,643.90% | 99,397,097 |
| |
 LTRY
| Lottery com Inc | 1.81 | 1.50 | 483.87% | 81,086,430 |
| |
 LCID
| Lucid Group Inc | 2.88 | 0.15 | 5.49% | 76,291,018 |
| |
 CLEU
| China Liberal Education Holdings Ltd | 0.1296 | -0.0524 | -28.79% | 75,949,567 |
| |
 TSLA
| Tesla Inc | 368.73 | -32.80 | -8.17% | 73,720,286 |
| |
 INTC
| Intel Corporation | 19.35 | -0.75 | -3.73% | 71,405,275 |
| |
 UOKA
| MDJM Ltd | 0.164 | 0.028 | 20.59% | 69,893,701 |
| |
 HCWB
| HCW Biologics Inc | 0.3991 | 0.1371 | 52.33% | 66,757,484 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 22.01 | -4.31 | -16.38% | 62,399,918 |
| |
 TLRY
| Tilray Brands Inc | 1.05 | -0.08 | -7.08% | 61,135,661 |
| |
 AMD
| Advanced Micro Devices Inc | 109.12 | -10.03 | -8.42% | 60,797,612 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 27.93 | -0.33 | -1.17% | 56,397,205 |
| |
 AAPL
| Apple Inc | 232.76 | -14.43 | -5.84% | 55,671,305 |
| |
 CAPT
| CaptiVision Inc | 0.616 | 0.2068 | 50.54% | 55,607,911 |
| |
 PLUG
| Plug Power Inc | 1.91 | -0.04 | -2.05% | 54,964,173 |
| |
 SMCI
| Super Micro Computer Inc | 33.67 | 4.97 | 17.32% | 53,343,125 |
| |
 TQQQ
| ProShares UltraPro QQQ | 85.85 | 0.91 | 1.07% | 50,929,221 |
| |
 NXU
| NXU Inc | 0.3404 | 0.1004 | 41.83% | 48,416,260 |
| |
 WULF
| TeraWulf Inc | 5.20 | 0.10 | 1.96% | 44,785,308 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 90.05 | 1.67 | 1.89% | 43,379,105 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 55.38 | -4.23 | -7.10% | 43,132,842 |
| |
 SOUN
| SoundHound AI Inc | 15.75 | 1.40 | 9.76% | 42,832,663 |
| |
 GRAB
| Grab Holdings Ltd | 4.73 | 0.04 | 0.85% | 41,838,943 |
| |
 BITF
| Bitfarms Ltd | 1.44 | -0.06 | -4.00% | 41,333,452 |
| |
 AMZN
| Amazon.com Inc | 231.84 | -4.94 | -2.09% | 40,261,026 |
| |
 GOOGL
| Alphabet Inc | 191.51 | -10.32 | -5.11% | 39,780,741 |
| |
 CMCSA
| Comcast Corporation | 34.55 | 1.08 | 3.23% | 38,156,106 |
| |
 SOFI
| SoFi Technologies Inc | 14.77 | -1.67 | -10.16% | 37,204,563 |
| |
 ASST
| Asset Entities Inc | 0.6922 | 0.1155 | 20.03% | 35,760,478 |
| |
 WBA
| Walgreens Boots Alliance Inc | | 10.08 | 0.13 | 1.31% | 35,017,876 |
|
 NVDL
| GraniteShares ETF Trust GraniteShares | 55.05 | 2.79 | 5.34% | 33,590,557 |
| |
 OPEN
| Opendoor Technologies Inc | 1.40 | -0.05 | -3.45% | 31,401,736 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 529.42 | 2.50 | 0.47% | 29,004,442 |
| |
 MARA
| MARA Holdings Inc | 16.93 | -2.23 | -11.64% | 28,489,743 |
| |
 AAL
| American Airlines Group Inc | 17.06 | 0.10 | 0.59% | 28,308,403 |
| |
 AVGO
| Broadcom Inc | 232.64 | 13.14 | 5.99% | 27,773,326 |
| |
 APPS
| Digital Turbine Inc | 4.70 | 2.17 | 85.81% | 27,398,162 |
| |
 REBN
| Reborn Coffee Inc | 5.54 | 3.13 | 129.88% | 27,172,385 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 7.38 | -0.53 | -6.70% | 26,929,559 |
| |
 SOPA
| Society Pass Inc | 2.25 | 1.13 | 100.89% | 26,913,325 |
| |
 QNTM
| Quantum Biopharma Ltd | 15.70 | 12.74 | 430.41% | 26,307,138 |
| |
 RIOT
| Riot Platforms Inc | 11.67 | -0.33 | -2.75% | 26,015,410 |
| |
 WBD
| Warner Brothers Discovery Inc | 10.18 | -0.33 | -3.14% | 25,766,854 |
| |
 LAES
| SEALSQ Corporation | 4.13 | 1.01 | 32.37% | 25,254,508 |
| |
 GOOG
| Alphabet Inc | 193.12 | -10.62 | -5.21% | 25,124,664 |
| |
 JBLU
| JetBlue Airways Corporation | 6.61 | 0.18 | 2.80% | 24,308,415 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 6.045 | -1.24 | -16.96% | 24,269,514 |
| |
 PTON
| Peloton Interactive Inc | 8.45 | 0.27 | 3.30% | 22,848,634 |
| |
 PYPL
| PayPal Holdings Inc | 78.61 | -10.96 | -12.24% | 22,549,516 |
| |
 MSFT
| Microsoft Corporation | 416.71 | -2.04 | -0.49% | 21,779,926 |
| |
 MULN
| Mullen Automotive Inc | 0.2504 | -0.0137 | -5.19% | 21,445,536 |
| |
 APLD
| Applied Digital Corporation | | 7.94 | 0.44 | 5.87% | 20,650,993 |
|
 AGNC
| AGNC Investment Corporation | 10.14 | 0.17 | 1.71% | 20,457,445 |
| |
 CLSK
| CleanSpark Inc | 11.10 | 0.08 | 0.73% | 19,257,519 |
| |
 ACB
| Aurora Cannabis Inc | | 6.09 | 2.27 | 59.42% | 18,681,182 |
|
 QUBT
| Quantum Computing Inc | 9.65 | -0.37 | -3.69% | 18,542,698 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 5.22 | 0.29 | 5.88% | 18,503,027 |
| |
 RIVN
| Rivian Automotive Inc | 12.79 | 0.34 | 2.73% | 18,368,314 |
| |
 CIFR
| Cipher Mining Inc | 5.95 | 0.35 | 6.25% | 18,176,206 |
| |
 OCEA
| Ocean Biomedical Inc | 0.1385 | -0.0615 | -30.75% | 18,029,786 |
| |
 GCTK
| GlucoTrack Inc | 0.6311 | 0.563 | 826.73% | 17,835,465 |
| |
 TEM
| Tempus AI Inc | 67.01 | 7.01 | 11.68% | 17,717,470 |
| |
 LIPO
| Lipella Pharmaceuticals Inc | 4.01 | 1.32 | 49.07% | 17,386,920 |
| |
 MU
| Micron Technology Inc | 94.63 | 2.98 | 3.25% | 16,953,592 |
| |
 CSCO
| Cisco Systems Inc | 62.48 | 1.84 | 3.03% | 16,781,796 |
| |
 HOOD
| Robinhood Markets Inc | 53.49 | 0.23 | 0.43% | 16,563,549 |
| |
 META
| Meta Platforms Inc | 713.04 | 20.52 | 2.96% | 16,563,240 |
| |
 RKLB
| Rocket Lab USA Inc | 27.95 | -0.75 | -2.61% | 16,460,600 |
| |
 BTBT
| Bit Digital Inc | 3.12 | -0.14 | -4.29% | 16,257,507 |
| |
 CPIX
| Cumberland Pharmaceutical Inc | 5.15 | 2.86 | 124.89% | 16,175,727 |
| |
 ASTS
| AST SpaceMobile Inc | 27.79 | 8.66 | 45.27% | 16,175,415 |
| |
 HOLO
| MicroCloud Hologram Inc | 1.51 | -0.09 | -5.62% | 15,909,067 |
| |
 EDBL
| Edible Garden AG Inc | 0.194 | -0.0619 | -24.19% | 15,699,417 |
| |
 LYFT
| Lyft Inc | 14.09 | 0.46 | 3.37% | 15,683,466 |
| |
 KITT
| Nauticus Robotics Inc | 1.77 | -0.425 | -19.36% | 15,539,076 |
| |
 CGC
| Canopy Growth Corporation | 2.89 | 0.75 | 35.05% | 15,493,859 |
| |
 IREN
| IREN Ltd | 11.68 | 0.95 | 8.85% | 14,820,455 |
| |
 RR
| Richtech Robotics Inc | 2.92 | 0.34 | 13.18% | 14,148,682 |
| |
 LITM
| Snow Lake Resources Ltd | 0.8162 | 0.0362 | 4.64% | 14,015,842 |
| |
 MSTR
| MicroStrategy Inc | 327.80 | -12.25 | -3.60% | 13,956,535 |
| |
 NIVF
| NewGenIvf Group Ltd | 0.1988 | 0.025 | 14.38% | 13,928,864 |
| |
 ETHA
| iShares Ethereum Trust ETF | 20.81 | -4.69 | -18.39% | 13,477,705 |
| |
 MRVL
| Marvell Technology Inc | 123.30 | 11.00 | 9.80% | 12,952,188 |
| |
 USEG
| US Energy Corp | 2.26 | -0.02 | -0.88% | 12,706,382 |
| |
 GERN
| Geron Corp | 2.98 | 0.10 | 3.47% | 12,698,549 |
| |
 BKR
| Baker Hughes Company | 46.98 | 0.83 | 1.80% | 12,658,851 |
| |
 SBUX
| Starbucks Corporation | 111.94 | 2.94 | 2.70% | 12,575,598 |
| |
 LRCX
| Lam Research Corporation | 82.80 | 1.71 | 2.11% | 12,508,304 |
| |
 KTTA
| Pasithea Therapeutics Corporation | 1.94 | -0.32 | -14.16% | 12,469,676 |
| |
 LUNR
| Intuitive Machines Inc | 19.56 | -3.12 | -13.76% | 12,320,250 |
| |
 NLSP
| NLS Pharmaceutics Ltd | 1.91 | -1.10 | -36.54% | 12,308,968 |
| |
 VLCN
| Volcon Inc | 1.60 | -1.78 | -52.66% | 12,105,235 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
