We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TNXP
| Tonix Pharmaceuticals Holding Corporation |  | 0.425 | 0.129 | 43.58% | 703,239,099 |
|
 LITM
| Snow Lake Resources Ltd | | 0.40 | 0.24 | 150.00% | 264,689,337 |
|
 RIME
| Algorhythm Holdings Inc | | 0.0919 | 0.0116 | 14.45% | 262,994,708 |
|
 NVDA
| NVIDIA Corporation | 139.01 | 4.83 | 3.60% | 249,311,092 |
| |
 RGTI
| Rigetti Computing Inc | | 10.7004 | 3.53 | 49.24% | 223,812,620 |
|
 GOEV
| Canoo Inc | 0.0829 | -0.0442 | -34.78% | 158,782,333 |
| |
 QUBT
| Quantum Computing Inc | 18.20 | 11.12 | 157.06% | 157,564,240 |
| |
 PLTR
| Palantir Technologies Inc | 80.55 | 5.47 | 7.29% | 135,854,857 |
| |
 SOUN
| SoundHound AI Inc | 20.44 | 2.79 | 15.81% | 135,212,253 |
| |
 TSLA
| Tesla Inc | 433.20 | -7.89 | -1.79% | 126,542,762 |
| |
 XTIA
| XTI Aerospace Inc | 0.04045 | -0.00105 | -2.41% | 126,370,493 |
| |
 WBUY
| WeBuy Global Ltd | 0.1683 | -0.2217 | -56.85% | 118,008,252 |
| |
 LCID
| Lucid Group Inc | 3.08 | 0.50 | 19.38% | 104,807,938 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 32.1099 | -1.92 | -5.64% | 100,369,712 |
| |
 LAES
| SEALSQ Corporation | | 5.62 | 2.99 | 113.69% | 94,134,144 |
|
 CERO
| CERo Therapeutics Holdings Inc | 0.04935 | -0.00625 | -11.33% | 87,924,527 |
| |
 SIDU
| Sidus Space Inc | | 4.07 | 1.83 | 81.70% | 79,886,107 |
|
 AVGO
| Broadcom Inc | 234.10 | 2.30 | 0.99% | 78,942,464 |
| |
 INTC
| Intel Corporation | | 20.17 | 0.01 | 0.05% | 74,869,107 |
|
 AAPL
| Apple Inc | 254.95 | 6.96 | 2.81% | 73,915,794 |
| |
 EDBL
| Edible Garden AG Inc | | 0.3706 | 0.2163 | 140.18% | 70,808,608 |
|
 APTO
| Aptose Biosciences Inc | 0.228 | 0.035 | 18.13% | 70,457,769 |
| |
 CGTX
| Cognition Therapeutics Inc | 0.610001 | 0.13001 | 27.08% | 65,074,459 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 53.67 | -5.76 | -9.69% | 63,369,459 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 29.1501 | 0.6201 | 2.17% | 62,598,001 |
| |
 SMCI
| Super Micro Computer Inc | 32.40 | 0.82 | 2.60% | 57,839,162 |
| |
 MARA
| MARA Holdings Inc | 19.41 | -4.07 | -17.32% | 56,828,039 |
| |
 BITF
| Bitfarms Ltd | 1.62 | -0.352 | -17.85% | 56,544,479 |
| |
 SOFI
| SoFi Technologies Inc | | 15.66 | -0.86 | -5.21% | 56,413,141 |
|
 MU
| Micron Technology Inc | 89.71 | -15.90 | -15.06% | 56,230,169 |
| |
 PLUG
| Plug Power Inc | 2.4299 | -0.0101 | -0.41% | 52,711,799 |
| |
 TQQQ
| ProShares UltraPro QQQ | 84.86 | -5.86 | -6.46% | 51,928,868 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 87.57 | -2.98 | -3.29% | 50,275,855 |
| |
 SVMH
| SRIVARU Holding Ltd | 0.028 | 0.00 | 0.00% | 50,099,827 |
| |
 NUKK
| Nukkleus Inc | 42.77 | 41.24 | 2,695.42% | 48,938,435 |
| |
 AMD
| Advanced Micro Devices Inc | 124.84 | -1.17 | -0.93% | 46,797,185 |
| |
 AMZN
| Amazon.com Inc | 224.8001 | -5.40 | -2.35% | 45,815,382 |
| |
 RIVN
| Rivian Automotive Inc | | 13.79 | -0.31 | -2.20% | 45,076,688 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 522.41 | -10.67 | -2.00% | 44,010,211 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 1.52 | 0.01 | 0.66% | 43,333,873 |
| |
 GOOGL
| Alphabet Inc | 194.6178 | 1.75 | 0.91% | 42,066,709 |
| |
 CLSK
| CleanSpark Inc | | 10.36 | -1.98 | -16.05% | 41,512,077 |
|
 APCX
| AppTech Payments Corporation | 0.7618 | 0.3408 | 80.95% | 41,036,863 |
| |
 RIOT
| Riot Platforms Inc | 10.98 | -2.29 | -17.26% | 39,383,484 |
| |
 WBD
| Warner Brothers Discovery Inc | | 10.46 | -1.56 | -12.98% | 36,586,574 |
|
 OPEN
| Opendoor Technologies Inc | 1.65 | -0.26 | -13.61% | 32,863,210 |
| |
 CSCO
| Cisco Systems Inc | 58.7154 | 0.3654 | 0.63% | 31,924,360 |
| |
 MSFT
| Microsoft Corporation | | 433.75 | -12.99 | -2.91% | 31,524,406 |
|
 GOOG
| Alphabet Inc | 195.95 | 1.56 | 0.80% | 31,226,776 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 6.52 | 1.94 | 42.36% | 31,114,122 |
| |
 OPTX
| Syntec Optics Holdings Inc | 3.12 | 2.13 | 215.15% | 30,672,601 |
| |
 RZLV
| Rezolve AI Ltd | 3.2202 | 1.14 | 54.82% | 29,917,212 |
| |
 PLRZ
| Polyrizon Ltd | 1.61 | 0.5685 | 54.58% | 29,843,241 |
| |
 TLRY
| Tilray Brands Inc | 1.45 | 0.26 | 21.85% | 29,677,254 |
| |
 MSTR
| MicroStrategy Inc | | 336.70 | -87.87 | -20.70% | 29,465,392 |
|
 HOOD
| Robinhood Markets Inc | | 37.60 | -3.45 | -8.40% | 29,353,256 |
|
 GRAB
| Grab Holdings Ltd | 4.91 | -0.25 | -4.84% | 28,655,413 |
| |
 TAOP
| Taoping Inc BVI | 0.37 | 0.067 | 22.11% | 27,981,396 |
| |
 CMCSA
| Comcast Corporation | 37.93 | -1.16 | -2.98% | 27,329,298 |
| |
 WULF
| TeraWulf Inc | | 5.93 | -1.24 | -17.29% | 26,407,695 |
|
 WBA
| Walgreens Boots Alliance Inc | 9.32 | -0.88 | -8.63% | 26,010,379 |
| |
 AEMD
| Aethlon Medical Inc | 0.54 | 0.1821 | 50.88% | 25,499,262 |
| |
 RR
| Richtech Robotics Inc | 1.97 | 1.07 | 118.77% | 25,393,847 |
| |
 MRVL
| Marvell Technology Inc | 114.0999 | -8.90 | -7.24% | 25,023,228 |
| |
 HSDT
| Helius Medical Technologies Inc | | 0.8701 | 0.4001 | 85.13% | 24,401,899 |
|
 MYSZ
| My Size Inc | 4.49 | 3.29 | 274.17% | 24,100,810 |
| |
 BTBT
| Bit Digital Inc | 3.205 | -0.995 | -23.69% | 23,714,444 |
| |
 QSI
| Quantum Si Inc | 1.36 | -0.37 | -21.39% | 23,376,362 |
| |
 BPTH
| Bio Path Holdings Inc | 1.10 | 0.4295 | 64.06% | 23,278,042 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 71.4899 | 4.53 | 6.77% | 22,680,476 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 23.96 | -1.55 | -6.08% | 22,505,778 |
| |
 NVNI
| NVNI Group Ltd | 5.02 | 4.61 | 1,124.39% | 22,023,019 |
| |
 HBAN
| Huntington Bancshares Inc | 16.25 | -0.97 | -5.63% | 21,908,909 |
| |
 RCAT
| Red Cat Holdings Inc | | 10.66 | 0.80 | 8.11% | 21,903,703 |
|
 AAL
| American Airlines Group Inc | | 17.24 | 0.30 | 1.77% | 21,824,361 |
|
 META
| Meta Platforms Inc | | 600.40 | -29.58 | -4.69% | 21,345,098 |
|
 APLD
| Applied Digital Corporation | 8.04 | -0.97 | -10.77% | 21,245,742 |
| |
 AGNC
| AGNC Investment Corporation | 9.4499 | -0.1201 | -1.25% | 20,932,779 |
| |
 PBM
| Psyence Biomedical Ltd | 2.32 | 0.42 | 22.11% | 19,981,622 |
| |
 EYEN
| Eyenovia Inc | | 0.0854 | -0.0015 | -1.73% | 19,873,082 |
|
 PRFX
| PainReform Ltd | 4.85 | 1.60 | 49.23% | 19,731,852 |
| |
 VRAR
| Glimpse Group Inc | 3.95 | 2.79 | 240.52% | 19,254,587 |
| |
 KWE
| KWESST Micro Systems Inc | 0.5699 | -0.0636 | -10.04% | 19,071,993 |
| |
 RKLB
| Rocket Lab USA Inc | 25.54 | 1.07 | 4.37% | 18,842,905 |
| |
 HUMA
| Humacyte Inc | | 4.60 | 0.50 | 12.20% | 18,026,411 |
|
 RXRX
| Recursion Pharmaceuticals Inc | 7.0899 | -0.0101 | -0.14% | 17,625,683 |
| |
 JBLU
| JetBlue Airways Corporation | 7.68 | 0.65 | 9.25% | 17,526,257 |
| |
 VTRS
| Viatris Inc | 12.50 | -0.095 | -0.75% | 17,126,946 |
| |
 LRCX
| Lam Research Corporation | 73.71 | -2.78 | -3.63% | 17,002,025 |
| |
 MVST
| Microvast Holdings Inc | 2.00 | 0.625 | 45.45% | 16,980,927 |
| |
 KDP
| Keurig Dr Pepper Inc | 32.15 | -1.39 | -4.14% | 16,924,755 |
| |
 MDLZ
| Mondelez International Inc | 59.27 | -2.68 | -4.33% | 16,404,314 |
| |
 TANH
| Tantech Holdings Ltd | 0.1561 | -0.0209 | -11.81% | 16,305,191 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 0.0535 | -0.0265 | -33.12% | 16,251,674 |
| |
 APDN
| Applied DNA Sciences Inc | 0.171 | -0.009 | -5.00% | 16,068,904 |
| |
 EVGO
| EVgo Inc | 4.279 | -1.64 | -27.72% | 16,015,024 |
| |
 LUNR
| Intuitive Machines Inc | | 14.6184 | 2.84 | 24.10% | 15,961,240 |
|
 TSLS
| GraniteShares ETF | 7.5101 | -0.0999 | -1.31% | 15,961,014 |
| |
 PRZO
| ParaZero Technologies Ltd | | 1.9601 | 0.5501 | 39.01% | 15,618,520 |
|
 PTPI
| Petros Pharmaceuticals Inc | 0.283 | -0.0071 | -2.45% | 15,281,490 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
