We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 HUBC
| Hub Cyber Security Ltd | 0.2669 | 0.1525 | 133.30% | 545,254,983 |
| |
 NVDA
| NVIDIA Corporation | 212.25 | 0.975 | 0.46% | 200,023,466 |
| |
 DEVS
| DevvStream Corporation | 0.66 | 0.5455 | 476.42% | 176,551,476 |
| |
 WOK
| WORK Medical Technology Group Ltd | 0.1095 | 0.01695 | 18.26% | 160,238,180 |
| |
 ZCMD
| Zhongchao Inc | 0.0519 | -1.44 | -96.52% | 149,631,191 |
| |
 ONDS
| Ondas Inc | 11.16 | -0.315 | -2.75% | 132,467,967 |
| |
 INTC
| Intel Corporation | 107.80 | -13.65 | -11.24% | 129,365,021 |
| |
 LASE
| Laser Photonics Corporation | 2.89 | 2.06 | 248.15% | 102,508,178 |
| |
 SOFI
| SoFi Technologies Inc | 16.49 | 0.47 | 2.93% | 93,262,673 |
| |
 PLUG
| Plug Power Inc | 3.63 | -0.45 | -11.03% | 75,835,500 |
| |
 RGTI
| Rigetti Computing Inc | 22.82 | -2.07 | -8.32% | 73,767,337 |
| |
 MRVL
| Marvell Technology Inc | 281.02 | 82.27 | 41.39% | 68,642,338 |
| |
 SMCI
| Super Micro Computer Inc | 44.20 | 6.20 | 16.32% | 64,324,100 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 14.65 | -1.44 | -8.95% | 63,688,803 |
| |
 AAL
| American Airlines Group Inc | 13.60 | -0.90 | -6.21% | 63,441,427 |
| |
 QTEX
| QTREX Quantum Ltd | 1.97 | -0.59 | -23.05% | 59,553,041 |
| |
 TQQQ
| ProShares UltraPro QQQ | 83.58 | 1.84 | 2.25% | 57,590,382 |
| |
 PLTR
| Palantir Technologies Inc | 142.60 | 9.44 | 7.09% | 57,052,710 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 38.47 | -0.94 | -2.39% | 56,636,137 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 4.76 | -0.13 | -2.66% | 54,196,416 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 35.70 | -5.67 | -13.71% | 53,023,277 |
| |
 AAPL
| Apple Inc | 314.00 | 3.32 | 1.07% | 52,890,417 |
| |
 IREN
| IREN Ltd | 61.31 | -5.23 | -7.86% | 52,843,912 |
| |
 MSFT
| Microsoft Corporation | 429.90 | 17.15 | 4.16% | 51,341,030 |
| |
 MU
| Micron Technology Inc | 1,009.00 | 79.17 | 8.51% | 48,806,525 |
| |
 AMZN
| Amazon.com Inc | 252.24 | -19.95 | -7.33% | 48,428,157 |
| |
 GRAB
| Grab Holdings Ltd | 3.39 | -0.23 | -6.35% | 47,901,691 |
| |
 OPEN
| Opendoor Technologies Inc | 4.84 | 0.16 | 3.42% | 46,750,716 |
| |
 YYGH
| YY Group Holding Ltd | 0.2086 | -0.0314 | -13.08% | 45,737,016 |
| |
 DVLT
| Datavault AI Inc | 0.465 | -0.002 | -0.43% | 44,608,204 |
| |
 KEEL
| Keel Infrastructure Corp | 5.82 | 0.445 | 8.28% | 43,404,924 |
| |
 RIVN
| Rivian Automotive Inc | 17.88 | 3.27 | 22.38% | 43,372,717 |
| |
 OTLK
| Outlook Therapeutics Inc | 0.80 | 0.1583 | 24.67% | 42,322,849 |
| |
 MEHA
| Functional Brands Inc | 0.0686 | -0.0071 | -9.38% | 42,211,070 |
| |
 MARA
| MARA Holdings Inc | 13.461 | -0.483 | -3.46% | 41,458,849 |
| |
 NVTS
| Navitas Semiconductor Corporation | 28.60 | -0.54 | -1.85% | 41,341,768 |
| |
 TSLA
| Tesla Inc | 419.00 | -18.62 | -4.25% | 41,131,016 |
| |
 GOOGL
| Alphabet Inc | 360.60 | -27.29 | -7.04% | 40,782,179 |
| |
 HIVE
| HIVE Digital Technologies Ltd | 4.05 | -0.365 | -8.27% | 40,756,909 |
| |
 HOOD
| Robinhood Markets Inc | 80.70 | 5.86 | 7.83% | 40,219,960 |
| |
 MASK
| 3 E Network Technology Group Ltd | 3.9295 | 2.06 | 110.70% | 39,908,046 |
| |
 POET
| POET Technologies Inc | 14.30 | 1.18 | 8.99% | 38,438,796 |
| |
 NFLX
| Netflix Inc | 82.78 | -4.12 | -4.74% | 38,160,902 |
| |
 NOWL
| GraniteShares 2X Long NOW Daily ETF | 6.439 | 0.909 | 16.44% | 37,626,886 |
| |
 CXAI
| CXApp Inc | 0.2622 | 0.0706 | 36.85% | 37,535,479 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 7.37 | -0.71 | -8.79% | 37,111,324 |
| |
 AUR
| Aurora Innovations Inc | 6.91 | 0.16 | 2.37% | 36,576,947 |
| |
 SELX
| Semilux International Ltd | 0.3998 | 0.1347 | 50.81% | 36,438,390 |
| |
 RGTZ
| Defiance Daily Target 2x Short RGTI ETF | 3.385 | 0.245 | 7.80% | 36,381,090 |
| |
 RCAT
| Red Cat Holdings Inc | 13.38 | 0.975 | 7.86% | 35,952,198 |
| |
 AVGO
| Broadcom Inc | 414.81 | -6.33 | -1.50% | 35,493,843 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 735.80 | 6.07 | 0.83% | 35,348,781 |
| |
 GDC
| GD Culture Group Ltd | 0.1028 | -0.0042 | -3.93% | 34,899,321 |
| |
 BYND
| Beyond Meat Inc | 0.73 | -0.05 | -6.41% | 34,771,983 |
| |
 CRWV
| CoreWeave Inc | 106.25 | -1.70 | -1.57% | 34,370,787 |
| |
 ETHA
| iShares Ethereum Trust ETF | 13.23 | -1.73 | -11.56% | 34,204,144 |
| |
 DBGI
| Digital Brands Group Inc | 0.855 | 0.508 | 146.40% | 34,063,084 |
| |
 ADTX
| Aditxt Inc | 0.0845 | -0.0805 | -48.79% | 33,966,122 |
| |
 ANY
| Sphere 3D Corporation | 4.8091 | 2.89 | 150.47% | 33,551,222 |
| |
 GOOG
| Alphabet Inc | 357.47 | -26.39 | -6.87% | 33,086,385 |
| |
 SIDU
| Sidus Space Inc | 4.46 | -0.605 | -11.94% | 32,809,417 |
| |
 CMCSA
| Comcast Corporation | 23.99 | -1.24 | -4.91% | 32,728,489 |
| |
 SOUN
| SoundHound AI Inc | 7.94 | -0.08 | -1.00% | 32,160,463 |
| |
 WMT
| Walmart Inc | 119.69 | 0.78 | 0.66% | 30,533,511 |
| |
 GMM
| Globa Mofy AI Ltd | 0.1223 | -0.0403 | -24.78% | 29,949,059 |
| |
 CZR
| Caesars Entertainment Inc | 29.18 | -0.07 | -0.24% | 29,943,460 |
| |
 AMD
| Advanced Micro Devices Inc | 518.49 | 19.49 | 3.91% | 29,877,437 |
| |
 RKTO
| Rocket One Inc | 2.15 | 0.13 | 6.44% | 28,979,476 |
| |
 CSCO
| Cisco Systems Inc | 128.44 | 8.09 | 6.72% | 28,673,191 |
| |
 ASTS
| AST SpaceMobile Inc | 104.78 | -21.98 | -17.34% | 28,537,573 |
| |
 TGHL
| GrowHub Limited | 0.8379 | 0.5024 | 149.75% | 27,955,390 |
| |
 RKLB
| Rocket Lab Corporation | 112.88 | -34.29 | -23.30% | 26,647,340 |
| |
 JBLU
| JetBlue Airways Corporation | 4.78 | -0.46 | -8.78% | 26,418,200 |
| |
 TTD
| The Trade Desk Inc | 20.62 | -0.65 | -3.06% | 26,378,499 |
| |
 QUBT
| Quantum Computing Inc | 10.96 | -0.435 | -3.82% | 26,340,878 |
| |
 PURR
| Hyperliquid Strategies Inc | 9.47 | 1.54 | 19.42% | 26,331,649 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 7.2101 | -0.7099 | -8.96% | 26,102,261 |
| |
 HKIT
| Hitek Global Inc | 0.40 | -0.10 | -20.00% | 25,977,462 |
| |
 JZ
| Jianzhi Education Technology Group Company Ltd | 0.3207 | -0.3933 | -55.08% | 25,731,365 |
| |
 WULF
| TeraWulf Inc | 25.00 | -1.88 | -6.99% | 25,497,155 |
| |
 CIFR
| Cipher Digital Inc | 24.84 | 0.01 | 0.04% | 25,440,968 |
| |
 SNYR
| Synergy CHC Corporation | 0.245 | -0.10635 | -30.25% | 25,116,087 |
| |
 CGTL
| Creative Global Technology Holdings Ltd | 0.36 | 0.0768 | 27.12% | 25,027,361 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 3.3201 | 0.2201 | 7.10% | 24,804,506 |
| |
 PRZO
| ParaZero Technologies Ltd | 0.7174 | 0.0474 | 7.07% | 24,676,609 |
| |
 ORBS
| Eightco Holdings Inc | 0.9323 | 0.0393 | 4.40% | 24,418,162 |
| |
 XOS
| Xos Inc | 6.45 | 4.30 | 200.00% | 24,372,901 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85.34 | -0.02 | -0.02% | 24,092,184 |
| |
 BTBT
| Bit Digital Inc | 1.8016 | -0.1684 | -8.55% | 23,937,753 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 7.57 | 0.59 | 8.45% | 23,775,687 |
| |
 ABTS
| Abits Group Ltd | 1.99 | 1.14 | 134.39% | 23,629,713 |
| |
 CLSK
| CleanSpark Inc | 16.71 | -1.12 | -6.28% | 23,173,412 |
| |
 FFAI
| Faraday Future Intelligent Electric Inc |  | 0.3384 | 0.0324 | 10.59% | 22,886,498 |
|
 IONZ
| Defiance Daily Target 2X Short IONQ ETF | 2.22 | -0.08 | -3.48% | 22,741,560 |
| |
 GXAI
| Gaxos ai Inc | 1.3103 | 0.1903 | 16.99% | 22,634,201 |
| |
 EOSE
| Eos Energy Enterprises Inc | 7.99 | -1.15 | -12.53% | 22,241,257 |
| |
 QS
| QuantumScape Corporation | 8.46 | -0.535 | -5.95% | 22,215,616 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 5.40 | -0.74 | -12.05% | 22,184,859 |
| |
 RKLZ
| Tidal Trust II Defiance Daily Target 2X Short RKLB ETF | 2.7596 | 0.9946 | 56.35% | 22,157,949 |
| |
 QCOM
| QUALCOMM Inc | 238.50 | 2.50 | 1.06% | 21,772,641 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
