We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 143.19 | 5.06 | 3.66% | 227,760,018 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 6.94 | -0.25 | -3.48% | 160,286,273 |
| |
 ENSC
| Ensysce Biosciences Inc | 0.3538 | 0.1704 | 92.91% | 153,704,500 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 0.1366 | 0.0164 | 13.64% | 134,534,430 |
| |
 TSLA
| Tesla Inc | 269.90 | 50.94 | 23.26% | 106,816,291 |
| |
 ELAB
| Elevai Labs Inc | 0.0968 | 0.001 | 1.04% | 101,122,521 |
| |
 GNPX
| Genprex Inc | 1.95 | 1.40 | 254.55% | 98,999,295 |
| |
 IVP
| Inspire Veterinary Partners Inc | 0.2653 | 0.0159 | 6.38% | 91,599,630 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 13.87 | 4.40 | 46.46% | 87,176,183 |
| |
 NDRA
| ENDRA Life Sciences Inc | 0.278 | 0.068 | 32.38% | 82,014,226 |
| |
 NXU
| NXU Inc | 0.534 | 0.258 | 93.48% | 80,402,740 |
| |
 LGMK
| LogicMark Inc | 0.1053 | -0.0078 | -6.90% | 70,607,285 |
| |
 ARBB
| ARB IOT Group Ltd | 0.585 | 0.245 | 72.06% | 62,147,147 |
| |
 APVO
| Aptevo Therapeutics Inc | 0.2312 | -0.0038 | -1.62% | 61,179,543 |
| |
 LILM
| Lilium NV | 0.151 | -0.349 | -69.80% | 54,150,213 |
| |
 JTAI
| Jet AI Inc | 0.0731 | -0.0269 | -26.90% | 52,291,032 |
| |
 WULF
| TeraWulf Inc | 6.56 | 1.34 | 25.67% | 51,822,085 |
| |
 SOFI
| SoFi Technologies Inc | 11.19 | 0.94 | 9.17% | 51,111,479 |
| |
 GRAB
| Grab Holdings Ltd | 4.11 | 0.36 | 9.60% | 48,297,131 |
| |
 INTC
| Intel Corporation | 22.89 | 0.28 | 1.24% | 48,128,073 |
| |
 DJT
| Trump Media and Technology Group Corporation | 42.13 | 12.14 | 40.48% | 47,844,967 |
| |
 BIVI
| BioVie Inc | 2.90 | -1.20 | -29.27% | 47,386,940 |
| |
 LCID
| Lucid Group Inc | 2.52 | -0.10 | -3.82% | 45,898,854 |
| |
 TQQQ
| ProShares UltraPro QQQ | 76.51 | 2.45 | 3.31% | 45,584,889 |
| |
 PLUG
| Plug Power Inc | 2.19 | -0.03 | -1.35% | 45,225,877 |
| |
 MARA
| MARA Holdings Inc | 17.42 | -1.28 | -6.84% | 44,625,256 |
| |
 TVGN
| Tevogen Bio Holdings Inc | 2.78 | 0.87 | 45.55% | 44,324,574 |
| |
 AAPL
| Apple Inc | 233.04 | -1.41 | -0.60% | 39,526,263 |
| |
 DBGI
| Digital Brands Group Inc | 0.24 | 0.0357 | 17.47% | 38,634,659 |
| |
 AAL
| American Airlines Group Inc | 13.46 | 0.48 | 3.70% | 38,404,411 |
| |
 LRHC
| La Rosa Holdings Corporation | 0.802 | 0.3008 | 60.02% | 38,002,318 |
| |
 LGCB
| Linkage Global Inc | 0.3629 | 0.0709 | 24.28% | 37,329,957 |
| |
 PHUN
| Phunware Inc | 11.92 | 5.04 | 73.26% | 35,741,331 |
| |
 EDBL
| Edible Garden AG Inc | 0.2117 | 0.0017 | 0.81% | 35,046,071 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 91.57 | -1.45 | -1.56% | 35,043,152 |
| |
 LAZR
| Luminar Technologies Inc | 0.8224 | -0.0176 | -2.10% | 34,305,253 |
| |
 AGRI
| AgriFORCE Growing Systems Ltd | 0.0587 | -0.0003 | -0.51% | 33,950,419 |
| |
 CLSK
| CleanSpark Inc | 11.66 | -0.96 | -7.61% | 32,993,731 |
| |
 NCNC
| noco noco Inc | 0.112 | 0.01 | 9.80% | 32,560,349 |
| |
 SMCI
| Super Micro Computer Inc | 47.78 | 0.39 | 0.82% | 31,503,314 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 38.87 | 0.23 | 0.60% | 31,319,793 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 1.21 | -0.10 | -7.63% | 31,207,083 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 499.33 | 6.08 | 1.23% | 31,023,858 |
| |
 QLGN
| Qualigen Therapeutics Inc | 0.1104 | -0.0596 | -35.06% | 28,886,770 |
| |
 SGMO
| Sangamo Therapeutics Inc | 1.51 | 0.5967 | 65.33% | 28,117,967 |
| |
 TLRY
| Tilray Brands Inc | 1.69 | 0.11 | 6.96% | 27,957,938 |
| |
 AMD
| Advanced Micro Devices Inc | 158.99 | 3.23 | 2.07% | 27,557,929 |
| |
 AMZN
| Amazon.com Inc | 189.78 | 1.73 | 0.92% | 27,018,288 |
| |
 GRI
| GRI Bio Inc | 0.722 | -0.948 | -56.77% | 26,366,506 |
| |
 SYTA
| Siyata Mobile Inc | 1.19 | -1.46 | -55.09% | 25,802,641 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 0.112 | 0.0013 | 1.17% | 25,390,897 |
| |
 AGNC
| AGNC Investment Corporation | 10.01 | -0.58 | -5.48% | 25,187,475 |
| |
 BITF
| Bitfarms Ltd | 1.97 | -0.07 | -3.43% | 24,683,406 |
| |
 VEV
| Vicinity Motor Corporation | 0.0587 | 0.0062 | 11.81% | 24,674,569 |
| |
 NITO
| N2OFF Inc | 0.2659 | 0.047 | 21.47% | 24,589,717 |
| |
 LUXH
| LuxUrban Hotels Inc | 0.053 | -0.0013 | -2.39% | 24,014,089 |
| |
 TRNR
| Interactive Strength Inc | 0.1316 | 0.0046 | 3.62% | 23,991,594 |
| |
 WBA
| Walgreens Boots Alliance Inc | 9.33 | -1.45 | -13.45% | 23,942,341 |
| |
 RIVN
| Rivian Automotive Inc | 10.55 | 0.50 | 4.98% | 23,699,336 |
| |
 XXII
| 22nd Century Group Inc | 0.1069 | 0.0029 | 2.79% | 22,915,143 |
| |
 WBD
| Warner Brothers Discovery Inc | 7.65 | -0.05 | -0.65% | 21,459,469 |
| |
 ITRM
| Iterum Therapeutics PLC | 1.76 | 0.56 | 46.67% | 21,380,844 |
| |
 OPEN
| Opendoor Technologies Inc | 1.77 | -0.07 | -3.80% | 20,380,507 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 79.15 | 5.11 | 6.90% | 19,952,536 |
| |
 RIOT
| Riot Platforms Inc | 9.88 | 0.13 | 1.33% | 19,417,985 |
| |
 GOOGL
| Alphabet Inc | 167.53 | 4.58 | 2.81% | 19,404,625 |
| |
 PTON
| Peloton Interactive Inc | 6.38 | 0.59 | 10.19% | 19,372,210 |
| |
 SOUN
| SoundHound AI Inc | 5.26 | -0.30 | -5.40% | 19,368,909 |
| |
 MSTR
| MicroStrategy Inc | 242.32 | 27.83 | 12.97% | 19,233,335 |
| |
 IREN
| Iris Energy Ltd | 9.48 | 0.35 | 3.83% | 18,926,107 |
| |
 MRNS
| Marinus Pharmaceuticals Inc | 0.3678 | -1.48 | -80.12% | 18,555,571 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.1657 | -0.0184 | -9.99% | 18,510,639 |
| |
 MSFT
| Microsoft Corporation | 432.20 | 16.16 | 3.88% | 18,148,533 |
| |
 VRAX
| Virax Biolabs Group Ltd | 2.21 | 0.70 | 46.36% | 18,031,124 |
| |
 VCIG
| VCI Global Ltd | 0.08 | -0.0051 | -5.99% | 17,881,971 |
| |
 AVGO
| Broadcom Inc | 175.49 | -3.45 | -1.93% | 17,133,780 |
| |
 IBRX
| ImmunityBio Inc | 6.05 | 2.54 | 72.36% | 17,033,317 |
| |
 LRCX
| Lam Research Corporation | 78.57 | 5.95 | 8.19% | 16,436,230 |
| |
 CSCO
| Cisco Systems Inc | 55.89 | -0.80 | -1.41% | 15,535,468 |
| |
 FCEL
| FuelCell Energy Inc | 0.328 | -0.006 | -1.80% | 15,370,412 |
| |
 JBLU
| JetBlue Airways Corporation | 7.26 | -0.32 | -4.22% | 14,933,915 |
| |
 TWG
| Top Wealth Group Holding Ltd | 0.713 | -5.94 | -89.28% | 14,524,947 |
| |
 MBIO
| Mustang Bio Inc | 0.2749 | 0.0609 | 28.46% | 14,331,007 |
| |
 MLGO
| MicroAlgo Inc | 0.2354 | -0.0943 | -28.60% | 14,270,968 |
| |
 MU
| Micron Technology Inc | 108.29 | -2.81 | -2.53% | 13,830,364 |
| |
 ASTS
| AST SpaceMobile Inc | 26.04 | -2.48 | -8.70% | 13,306,253 |
| |
 CORZ
| Core Scientific Inc | 13.59 | 0.87 | 6.84% | 12,852,325 |
| |
 GOOG
| Alphabet Inc | 169.28 | 4.70 | 2.86% | 12,674,402 |
| |
 PBM
| Psyence Biomedical Ltd | 0.0958 | -0.0107 | -10.05% | 12,317,528 |
| |
 HBAN
| Huntington Bancshares Inc | 15.49 | 0.13 | 0.85% | 12,121,979 |
| |
 APLD
| Applied Digital Corporation | 8.06 | -0.08 | -0.98% | 11,685,101 |
| |
 RKLB
| Rocket Lab USA Inc | 11.16 | 0.31 | 2.86% | 11,641,534 |
| |
 GEVO
| Gevo Inc | 2.93 | -0.18 | -5.79% | 11,460,665 |
| |
 PTEN
| Patterson UTI Energy Inc | 8.04 | -0.02 | -0.25% | 11,232,494 |
| |
 BTBT
| Bit Digital Inc | 4.06 | -0.04 | -0.98% | 11,213,718 |
| |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 7.75 | -6.38 | -45.15% | 11,121,705 |
| |
 ZENA
| ZenaTech Inc | 2.01 | -0.17 | -7.80% | 11,112,964 |
| |
 CIFR
| Cipher Mining Inc | 5.55 | 0.705 | 14.55% | 10,779,358 |
| |
 AKTS
| Akoustis Technologies Inc | 0.06 | -0.0073 | -10.85% | 10,767,312 |
| |
 FAMI
| Farmmi Inc | 0.3798 | 0.0727 | 23.67% | 10,692,679 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
