Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 29,367 |
|
|||||
| News | - | ||||||
| Day High | 0.8498 | Low High |
|||||
| Day Low | 0.811 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ondas Holdings Inc | ONDS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0116 | -1.37% | 0.8365 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8323 | 0.811 | 0.8498 | 0.8365 | 0.8481 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 151 | 29,367 | US$ 0.8415907 | US$ 24,715 | - | 0.3146 - 2.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 158 | US$ 0.8365 | USD |
Ondas Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 48.98M | 58.31M | - | 15.69M | -46.36M | -0.80 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ondas News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/08/2024 | 16:16 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
| 2/28/2024 | 15:49 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2/26/2024 | 07:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/26/2024 | 06:58 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 2/26/2024 | 06:48 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/21/2024 | 16:26 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/21/2024 | 16:16 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 2/21/2024 | 16:14 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 2/09/2024 | 16:23 | Edgar (US Regulatory) | Form S-3/A - Registration statement under Securities Act of.. |
| 2/09/2024 | 16:19 | Edgar (US Regulatory) | Form S-3/A - Registration statement under Securities Act of.. |
| 2/08/2024 | 15:40 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/02/2024 | 16:24 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ONDS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.82 | 0.85 | 0.78 | 0.8243084 | 87,469 | 0.0165 | 2.01% |
| 1 Month | 1.18 | 1.24 | 0.78 | 0.9659572 | 166,124 | -0.3435 | -29.11% |
| 3 Months | 1.25 | 1.6573 | 0.78 | 1.16 | 235,095 | -0.4135 | -33.08% |
| 6 Months | 0.3636 | 1.985 | 0.3552 | 1.18 | 381,305 | 0.4729 | 130.06% |
| 1 Year | 1.00 | 2.14 | 0.3146 | 1.13 | 479,233 | -0.1635 | -16.35% |
| 3 Years | 7.67 | 11.74 | 0.3146 | 4.43 | 475,078 | -6.83 | -89.09% |
| 5 Years | 6.00 | 16.00 | 0.3146 | 5.23 | 478,424 | -5.16 | -86.06% |
Ondas Description
| Ondas Holdings Inc designs, develops, manufactures, sells, and supports FullMAX Software Defined Radio (SDR) technology in the United States, Israel, and India. Its FullMAX system of wireless base stations, fixed and mobile remote radios are deployed by customers to create wide-area wireless broadband cellular networks. The company markets and sells its products to companies in the electric utilities, water and wastewater utilities, oil and gas producers, and for other critical infrastructure applications in areas such as homeland security and defense, and transportation. |
