Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ondas Holdings Inc | ONDS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.031 | -3.72% | 0.8027 | 23:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8373 | 0.7809 | 0.8697 | 0.8027 | 0.8337 |
ONDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7951 | 0.915 | 0.78 | 0.8300016 | 72,507 | 0.0076 | 0.96% |
| 1 Month | 1.06 | 1.10 | 0.78 | 0.9101391 | 116,362 | -0.2573 | -24.27% |
| 3 Months | 1.31 | 1.6573 | 0.78 | 1.15 | 227,603 | -0.5073 | -38.73% |
| 6 Months | 0.50 | 1.985 | 0.4783 | 1.21 | 373,013 | 0.3027 | 60.54% |
| 1 Year | 0.9191 | 2.14 | 0.3146 | 1.13 | 475,444 | -0.1164 | -12.66% |
| 3 Years | 8.03 | 11.74 | 0.3146 | 4.44 | 472,536 | -7.23 | -90.00% |
| 5 Years | 6.00 | 16.00 | 0.3146 | 5.22 | 473,528 | -5.20 | -86.62% |
ONDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.8027 | -0.031 | -3.72% | 0.8373 | 0.8697 | 0.7809 | 168,808 |
| May 02 2024 | 0.8337 | 0.0012 | 0.14% | 0.89 | 0.915 | 0.80 | 68,653 |
| May 01 2024 | 0.8325 | -0.004 | -0.48% | 0.86 | 0.90 | 0.83 | 88,293 |
| Apr 30 2024 | 0.8365 | -0.0116 | -1.37% | 0.8323 | 0.8498 | 0.811 | 29,367 |
| Apr 29 2024 | 0.8481 | 0.0534 | 6.72% | 0.81 | 0.8481 | 0.78 | 104,038 |
| Apr 26 2024 | 0.7947 | -0.0073 | -0.91% | 0.7951 | 0.85 | 0.7933 | 72,185 |
| Apr 25 2024 | 0.802 | -0.0305 | -3.66% | 0.83 | 0.8499 | 0.7933 | 108,309 |
| Apr 24 2024 | 0.8325 | -0.0075 | -0.89% | 0.84 | 0.85 | 0.8107 | 42,617 |
| Apr 23 2024 | 0.84 | 0.0124 | 1.50% | 0.82 | 0.85 | 0.8096 | 110,197 |
| Apr 22 2024 | 0.8276 | -0.0099 | -1.18% | 0.874 | 0.89 | 0.805 | 85,086 |
| Apr 19 2024 | 0.8375 | -0.0925 | -9.95% | 0.93 | 0.93 | 0.83 | 201,468 |
| Apr 18 2024 | 0.93 | 0.03 | 3.33% | 0.9104 | 0.944 | 0.8225 | 231,557 |
| Apr 17 2024 | 0.90 | -0.0147 | -1.61% | 0.9205 | 0.9378 | 0.87 | 110,528 |
| Apr 16 2024 | 0.9147 | -0.0297 | -3.14% | 0.9603 | 0.9698 | 0.9101 | 58,742 |
| Apr 15 2024 | 0.9444 | -0.0161 | -1.68% | 1.02 | 1.02 | 0.9215 | 89,465 |
| Apr 12 2024 | 0.9605 | 0.0356 | 3.85% | 0.95 | 0.99 | 0.903 | 281,018 |
| Apr 11 2024 | 0.9249 | -0.0432 | -4.46% | 0.98 | 0.9899 | 0.9211 | 108,649 |
| Apr 10 2024 | 0.9681 | -0.0519 | -5.09% | 1.00 | 1.03 | 0.9642 | 149,031 |
| Apr 09 2024 | 1.02 | 0.02 | 2.00% | 1.02 | 1.03 | 0.9901 | 68,835 |
| Apr 08 2024 | 1.00 | -0.07 | -6.54% | 1.06 | 1.07 | 0.91 | 248,282 |
