We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 143.19 | 51.13 | 55.54% | 302,112,661 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 6.94 | -4.56 | -39.65% | 163,215,307 |
| |
 TSLA
| Tesla Inc | 269.90 | 84.71 | 45.74% | 78,859,837 |
| |
 INTC
| Intel Corporation | 22.89 | 2.68 | 13.26% | 78,666,485 |
| |
 XPON
| Expion360 Inc | 3.90 | -25.55 | -86.76% | 68,509,857 |
| |
 TQQQ
| ProShares UltraPro QQQ | 76.56 | 27.23 | 55.20% | 52,585,084 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 13.87 | 6.54 | 89.22% | 51,542,969 |
| |
 WTO
| UTime Limited | 0.4133 | -25.19 | -98.39% | 51,327,449 |
| |
 AAPL
| Apple Inc | 233.04 | 33.95 | 17.05% | 49,729,232 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 5.55 | -7.99 | -59.01% | 48,755,370 |
| |
 HOLO
| MicroCloud Hologram Inc | 3.74 | -3.52 | -48.48% | 45,063,635 |
| |
 SOFI
| SoFi Technologies Inc | 11.19 | 5.16 | 85.57% | 42,704,257 |
| |
 LCID
| Lucid Group Inc | 2.52 | -0.29 | -10.32% | 38,362,294 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 1.21 | -2.11 | -63.55% | 38,151,214 |
| |
 AMD
| Advanced Micro Devices Inc | 158.99 | 36.74 | 30.05% | 37,515,361 |
| |
 PLUG
| Plug Power Inc | 2.19 | 0.22 | 11.17% | 37,419,869 |
| |
 JTAI
| Jet AI Inc | 0.0731 | -0.1614 | -68.83% | 36,319,699 |
| |
 MULN
| Mullen Automotive Inc | 2.86 | -77.59 | -96.44% | 36,304,873 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 91.57 | -8.10 | -8.13% | 36,279,419 |
| |
 MARA
| MARA Holdings Inc | 17.42 | 3.49 | 25.05% | 35,595,411 |
| |
 KXIN
| Kaixin Holdings | 5.32 | 5.22 | 5,384.54% | 35,128,888 |
| |
 AAL
| American Airlines Group Inc | 13.46 | 4.36 | 47.91% | 34,777,909 |
| |
 AMZN
| Amazon.com Inc | 189.78 | 35.57 | 23.07% | 34,482,282 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 499.33 | 74.62 | 17.57% | 33,681,778 |
| |
 MLGO
| MicroAlgo Inc | 0.2354 | -0.9146 | -79.53% | 32,852,825 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.1657 | -0.2963 | -64.13% | 32,492,947 |
| |
 OPEN
| Opendoor Technologies Inc | 1.77 | 0.145 | 8.92% | 31,945,961 |
| |
 WBD
| Warner Brothers Discovery Inc | 7.65 | -0.21 | -2.67% | 30,756,297 |
| |
 RIVN
| Rivian Automotive Inc | 10.55 | -2.41 | -18.60% | 28,602,144 |
| |
 LAZR
| Luminar Technologies Inc | 0.8224 | -0.5076 | -38.17% | 27,748,339 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 38.87 | 10.52 | 37.11% | 27,621,657 |
| |
 GRAB
| Grab Holdings Ltd | 4.11 | 1.11 | 37.00% | 27,589,153 |
| |
 AVGO
| Broadcom Inc | 175.49 | 45.82 | 35.34% | 25,556,523 |
| |
 ELAB
| Elevai Labs Inc | 0.0968 | -0.2672 | -73.41% | 24,474,051 |
| |
 MU
| Micron Technology Inc | 108.29 | 20.71 | 23.65% | 24,233,610 |
| |
 AGRI
| AgriFORCE Growing Systems Ltd | 0.0587 | 0.0007 | 1.21% | 23,607,178 |
| |
 GOOGL
| Alphabet Inc | 167.53 | 12.03 | 7.74% | 23,431,107 |
| |
 CLSK
| CleanSpark Inc | 11.66 | 1.57 | 15.56% | 23,016,982 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 79.15 | 43.65 | 122.96% | 22,814,406 |
| |
 FCEL
| FuelCell Energy Inc | 0.328 | -0.0779 | -19.19% | 22,681,772 |
| |
 TLRY
| Tilray Brands Inc | 1.69 | -0.01 | -0.59% | 22,596,243 |
| |
 WULF
| TeraWulf Inc | 6.56 | 3.77 | 135.12% | 21,998,268 |
| |
 WBA
| Walgreens Boots Alliance Inc | 9.33 | -1.67 | -15.18% | 21,063,741 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc |  | 2.14 | -7.86 | -78.60% | 20,847,536 |
|
 CDT
| Conduit Pharmaceuticals Inc | 0.112 | -0.078 | -41.05% | 20,623,982 |
| |
 SMCI
| Super Micro Computer Inc | 47.78 | -5.78 | -10.79% | 20,343,628 |
| |
 DJT
| Trump Media and Technology Group Corporation | 42.13 | 16.14 | 62.10% | 18,999,602 |
| |
 MSFT
| Microsoft Corporation | 432.20 | 43.05 | 11.06% | 18,206,570 |
| |
 CSCO
| Cisco Systems Inc | 55.89 | 9.30 | 19.96% | 17,931,802 |
| |
 SOUN
| SoundHound AI Inc | 5.26 | 1.24 | 30.85% | 17,835,918 |
| |
 JBLU
| JetBlue Airways Corporation | 7.26 | 2.15 | 42.07% | 17,693,510 |
| |
 ASTS
| AST SpaceMobile Inc | 26.04 | 8.07 | 44.91% | 17,301,489 |
| |
 DUO
| FangDD Network Group Ltd | 1.145 | 0.7458 | 186.82% | 17,257,406 |
| |
 RIOT
| Riot Platforms Inc | 9.88 | 2.49 | 33.69% | 17,138,454 |
| |
 BITF
| Bitfarms Ltd | 1.97 | 0.28 | 16.57% | 16,923,191 |
| |
 GOOG
| Alphabet Inc | 169.28 | 11.91 | 7.57% | 16,831,525 |
| |
 PTON
| Peloton Interactive Inc | 6.38 | 3.50 | 121.53% | 16,799,478 |
| |
 MNTS
| Momentus Inc | 0.5019 | -0.0181 | -3.48% | 16,621,807 |
| |
 LGMK
| LogicMark Inc | 0.1053 | -0.1747 | -62.39% | 16,492,471 |
| |
 LUNR
| Intuitive Machines Inc | 7.99 | 4.76 | 147.37% | 15,986,089 |
| |
 TVGN
| Tevogen Bio Holdings Inc | 2.78 | 2.27 | 446.92% | 15,498,542 |
| |
 AGNC
| AGNC Investment Corporation | 10.01 | 0.32 | 3.30% | 15,135,228 |
| |
 ENSC
| Ensysce Biosciences Inc | 0.3538 | -0.0537 | -13.18% | 15,070,426 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 0.1366 | -0.1341 | -49.54% | 14,766,714 |
| |
 RKLB
| Rocket Lab USA Inc | 11.16 | 6.76 | 153.64% | 14,725,964 |
| |
 HOOD
| Robinhood Markets Inc | 27.33 | 12.63 | 85.92% | 13,996,344 |
| |
 RR
| Richtech Robotics Inc | 0.633 | -0.837 | -56.94% | 13,971,648 |
| |
 IREN
| Iris Energy Ltd | 9.48 | 3.06 | 47.66% | 13,955,031 |
| |
 LUXH
| LuxUrban Hotels Inc | 0.053 | -0.07 | -56.91% | 13,648,027 |
| |
 LYFT
| Lyft Inc | 13.50 | 3.38 | 33.33% | 13,320,578 |
| |
 APLD
| Applied Digital Corporation | 8.06 | 4.28 | 113.23% | 13,232,628 |
| |
 NDRA
| ENDRA Life Sciences Inc | 0.278 | -3.20 | -92.00% | 13,163,698 |
| |
 HBAN
| Huntington Bancshares Inc | 15.49 | 2.06 | 15.34% | 12,817,108 |
| |
 TANH
| Tantech Holdings Ltd | 0.1833 | -0.00081 | -0.43% | 12,539,575 |
| |
 MSTR
| MicroStrategy Inc | 242.32 | 136.42 | 128.82% | 12,423,458 |
| |
 PEGY
| Pineapple Energy Inc | 4.63 | -40.54 | -89.75% | 12,145,491 |
| |
 SIRI
| Sirius XM Holdings Inc | 26.51 | -2.34 | -8.11% | 11,952,884 |
| |
 EJH
| E Home Household Service Holdings Ltd | 0.8463 | -12.34 | -93.58% | 11,740,133 |
| |
 META
| Meta Platforms Inc | 580.51 | 128.96 | 28.56% | 11,711,901 |
| |
 APDN
| Applied DNA Sciences Inc | 0.311 | -0.054 | -14.79% | 11,636,996 |
| |
 VEV
| Vicinity Motor Corporation | 0.0587 | -0.2873 | -83.03% | 11,500,412 |
| |
 CORZ
| Core Scientific Inc | 13.59 | 6.53 | 92.49% | 11,432,605 |
| |
 MRVL
| Marvell Technology Inc | 82.75 | 29.32 | 54.88% | 11,299,352 |
| |
 AKTS
| Akoustis Technologies Inc | 0.06 | -0.0267 | -30.80% | 11,045,897 |
| |
 IVP
| Inspire Veterinary Partners Inc | 0.2653 | -7.30 | -96.50% | 10,941,963 |
| |
 PYPL
| PayPal Holdings Inc | 82.48 | 21.78 | 35.88% | 10,534,296 |
| |
 HYZN
| Hyzon Motors Inc | 1.86 | -3.23 | -63.42% | 10,232,015 |
| |
 AFRM
| Affirm Holdings Inc | 41.25 | 19.00 | 85.39% | 9,869,619 |
| |
 BTBT
| Bit Digital Inc | 4.06 | 1.69 | 71.31% | 9,749,648 |
| |
 CLOV
| Clover Health Investments Corporation | 3.94 | 2.42 | 159.21% | 9,638,596 |
| |
 CIFR
| Cipher Mining Inc | 5.55 | 1.88 | 51.23% | 9,319,362 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 0.0777 | -0.0623 | -44.50% | 9,183,900 |
| |
 PSNY
| Polestar Automotive Holding UK PLC | 1.33 | 0.69 | 107.81% | 9,163,465 |
| |
 GNPX
| Genprex Inc | 1.95 | 0.42 | 27.45% | 9,058,879 |
| |
 DKNG
| DraftKings Inc | 36.47 | 7.64 | 26.50% | 8,759,928 |
| |
 WW
| WW International Inc | 1.06 | 0.255 | 31.68% | 8,480,422 |
| |
 SGMO
| Sangamo Therapeutics Inc | 1.51 | 0.76 | 101.33% | 8,278,529 |
| |
 UPST
| Upstart Holdings Inc | 51.09 | 30.11 | 143.52% | 8,275,804 |
| |
 NBIS
| Nebius Group NV | 19.80 | 5.55 | 38.95% | 8,228,554 |
| |
 LILM
| Lilium NV | 0.151 | -0.569 | -79.03% | 8,215,835 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
