We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 143.6983 | 22.34 | 18.41% | 264,256,790 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 33.995 | 25.65 | 307.37% | 140,572,025 |
| |
 ELAB
| Elevai Labs Inc | 0.0201 | -0.265 | -92.95% | 120,488,619 |
| |
 TSLA
| Tesla Inc | 340.28 | 130.41 | 62.14% | 87,861,748 |
| |
 INTC
| Intel Corporation | 24.305 | 4.55 | 23.00% | 79,976,687 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 20.93 | 11.67 | 126.03% | 68,853,422 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 0.2635 | 0.1335 | 102.69% | 68,632,299 |
| |
 XPON
| Expion360 Inc | 2.525 | -4.10 | -61.86% | 58,601,234 |
| |
 SOFI
| SoFi Technologies Inc | 15.0301 | 7.38 | 96.47% | 51,064,544 |
| |
 LCID
| Lucid Group Inc | 2.04 | -1.98 | -49.25% | 49,039,991 |
| |
 AAPL
| Apple Inc | 228.15 | -1.91 | -0.83% | 48,802,314 |
| |
 SMCI
| Super Micro Computer Inc | 27.6163 | -15.98 | -36.66% | 48,608,427 |
| |
 PLUG
| Plug Power Inc | 1.9331 | -0.0369 | -1.87% | 46,709,875 |
| |
 TQQQ
| ProShares UltraPro QQQ | 76.59 | 9.14 | 13.55% | 46,424,308 |
| |
 MARA
| MARA Holdings Inc |  | 23.48 | 5.93 | 33.79% | 44,723,746 |
|
 JTAI
| Jet AI Inc | 5.92 | -34.36 | -85.30% | 43,188,578 |
| |
 WTO
| UTime Limited | 0.3353 | -1.43 | -81.03% | 41,889,767 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 90.45 | -6.92 | -7.11% | 41,466,623 |
| |
 DJT
| Trump Media and Technology Group Corporation | 28.95 | 8.57 | 42.05% | 41,143,183 |
| |
 WBUY
| WeBuy Global Ltd | 0.19 | 0.066 | 53.23% | 38,754,152 |
| |
 AMZN
| Amazon.com Inc | 197.83 | 24.61 | 14.21% | 38,011,453 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 55.018 | 20.72 | 60.40% | 36,968,551 |
| |
 NMHI
| Natures Miracle Holding Inc | 1.96 | -2.99 | -60.40% | 36,573,139 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.2041 | -0.0983 | -32.51% | 36,161,263 |
| |
 LAZR
| Luminar Technologies Inc | 10.28 | -4.72 | -31.47% | 35,666,268 |
| |
 AMD
| Advanced Micro Devices Inc | 136.55 | -10.04 | -6.85% | 35,074,298 |
| |
 KXIN
| Kaixin Holdings | 2.40 | -1.58 | -39.67% | 34,987,337 |
| |
 AAL
| American Airlines Group Inc | 14.305 | 4.07 | 39.70% | 33,948,272 |
| |
 GRAB
| Grab Holdings Ltd | 5.615 | 2.43 | 76.02% | 33,186,461 |
| |
 OPEN
| Opendoor Technologies Inc | 1.60 | -0.62 | -27.93% | 33,070,046 |
| |
 RIVN
| Rivian Automotive Inc | 10.03 | -3.96 | -28.31% | 33,030,675 |
| |
 XTIA
| XTI Aerospace Inc | 0.0507 | -0.154 | -75.23% | 31,231,266 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 501.971 | 28.69 | 6.06% | 31,205,606 |
| |
 MLGO
| MicroAlgo Inc | 0.167 | -0.2626 | -61.13% | 31,077,800 |
| |
 WBD
| Warner Brothers Discovery Inc | 10.11 | 2.06 | 25.59% | 30,398,654 |
| |
 AGRI
| AgriFORCE Growing Systems Ltd | 0.0404 | -0.0244 | -37.65% | 30,344,578 |
| |
 APLM
| Apollomics Inc | 0.1104 | -0.0126 | -10.24% | 29,967,354 |
| |
 HOLO
| MicroCloud Hologram Inc | 2.065 | -4.89 | -70.32% | 29,615,070 |
| |
 LGMK
| LogicMark Inc | 2.2299 | 2.06 | 1,244.93% | 28,450,138 |
| |
 ENSC
| Ensysce Biosciences Inc | 0.62 | 0.2135 | 52.52% | 28,393,530 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 8.51 | -6.34 | -42.69% | 27,988,956 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 29.29 | -17.21 | -37.01% | 27,927,441 |
| |
 CLSK
| CleanSpark Inc | 13.1206 | 2.12 | 19.28% | 27,391,893 |
| |
 BITF
| Bitfarms Ltd | 2.02 | -0.18 | -8.18% | 25,583,433 |
| |
 TLRY
| Tilray Brands Inc | | 1.35 | -0.36 | -21.05% | 25,194,543 |
|
 MVST
| Microvast Holdings Inc | 0.6012 | 0.3262 | 118.62% | 24,765,886 |
| |
 GOOGL
| Alphabet Inc | 164.63 | 0.34 | 0.21% | 24,585,933 |
| |
 AVGO
| Broadcom Inc | 163.785 | 5.20 | 3.28% | 24,203,086 |
| |
 WULF
| TeraWulf Inc | 6.75 | 2.49 | 58.45% | 23,969,927 |
| |
 FCEL
| FuelCell Energy Inc | 7.98 | 7.56 | 1,804.53% | 23,156,907 |
| |
 SOUN
| SoundHound AI Inc | | 6.8627 | 1.98 | 40.63% | 22,884,215 |
|
 SVMH
| SRIVARU Holding Ltd | 0.0246 | -0.1023 | -80.61% | 22,550,489 |
| |
 RIOT
| Riot Platforms Inc | | 11.771 | 3.98 | 51.10% | 22,397,603 |
|
 WBA
| Walgreens Boots Alliance Inc | 8.24 | -1.13 | -12.06% | 21,980,950 |
| |
 MU
| Micron Technology Inc | 100.14 | 3.58 | 3.71% | 21,534,046 |
| |
 DBGI
| Digital Brands Group Inc | 0.1253 | -0.636 | -83.54% | 21,470,500 |
| |
 LUXH
| LuxUrban Hotels Inc | 1.28 | -4.32 | -77.14% | 21,191,603 |
| |
 GLYC
| GlycoMimetics Inc | 0.3136 | 0.1476 | 88.92% | 21,057,532 |
| |
 NCNC
| noco noco Inc | 0.13 | -0.04 | -23.53% | 20,241,420 |
| |
 MSFT
| Microsoft Corporation | 414.06 | -0.88 | -0.21% | 19,461,603 |
| |
 MSTR
| MicroStrategy Inc | 458.21 | 321.21 | 234.46% | 19,437,884 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 78.1205 | 17.45 | 28.76% | 19,148,470 |
| |
 LUNR
| Intuitive Machines Inc | | 12.38 | 7.61 | 159.54% | 19,079,846 |
|
 DUO
| FangDD Network Group Ltd | 0.5776 | 0.1386 | 31.57% | 18,610,908 |
| |
 CMCSA
| Comcast Corporation | 43.295 | 3.28 | 8.18% | 18,565,540 |
| |
 AGNC
| AGNC Investment Corporation | 9.685 | -0.605 | -5.88% | 18,530,437 |
| |
 JBLU
| JetBlue Airways Corporation | 6.105 | 1.20 | 24.34% | 17,963,302 |
| |
 MULN
| Mullen Automotive Inc | | 2.91 | -24.99 | -89.57% | 17,824,318 |
|
 GOOG
| Alphabet Inc | 166.2398 | 0.1798 | 0.11% | 17,686,688 |
| |
 BJDX
| Bluejay Diagnostics Inc | 3.45 | 3.24 | 1,574.76% | 17,548,425 |
| |
 TVGN
| Tevogen Bio Holdings Inc | 1.49 | 0.981 | 192.73% | 17,258,468 |
| |
 CSCO
| Cisco Systems Inc | 57.785 | 7.78 | 15.55% | 17,177,248 |
| |
 PTON
| Peloton Interactive Inc | 8.555 | 3.93 | 84.97% | 17,173,144 |
| |
 AKTS
| Akoustis Technologies Inc | 0.102149 | 0.01715 | 20.12% | 17,079,349 |
| |
 RKLB
| Rocket Lab USA Inc | 21.275 | 15.09 | 243.70% | 16,854,878 |
| |
 APLD
| Applied Digital Corporation | | 8.6926 | 4.40 | 102.62% | 16,604,778 |
|
 HOOD
| Robinhood Markets Inc | | 35.71 | 15.31 | 75.05% | 16,603,735 |
|
 IREN
| Iris Energy Ltd | | 9.6488 | 1.36 | 16.39% | 15,797,371 |
|
 CNSP
| CNS Pharmaceuticals Inc | 0.135 | -0.0218 | -13.90% | 15,034,245 |
| |
 CNEY
| CN Energy Group Inc | 0.3201 | -0.00427 | -1.33% | 13,794,547 |
| |
 CDT
| Conduit Pharmaceuticals Inc | | 0.1114 | -0.0291 | -20.71% | 13,582,592 |
|
 HBAN
| Huntington Bancshares Inc | 17.635 | 2.94 | 19.97% | 13,489,531 |
| |
 LYFT
| Lyft Inc | 16.6202 | 5.07 | 43.90% | 13,425,122 |
| |
 ASTS
| AST SpaceMobile Inc | 23.87 | -4.03 | -14.44% | 13,125,181 |
| |
 VCIG
| VCI Global Ltd | 1.89 | -6.79 | -78.22% | 12,840,635 |
| |
 BTBT
| Bit Digital Inc | 3.925 | 0.495 | 14.43% | 12,354,987 |
| |
 SPPL
| SIMPPLE Ltd | 1.1381 | 0.7454 | 189.81% | 12,011,821 |
| |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 4.08 | -13.13 | -76.29% | 11,917,786 |
| |
 CSX
| CSX Corporation | 34.9353 | 0.9853 | 2.90% | 11,746,259 |
| |
 META
| Meta Platforms Inc | 557.6031 | 38.58 | 7.43% | 11,718,185 |
| |
 COIN
| Coinbase Global Inc | 297.85 | 103.86 | 53.54% | 11,601,210 |
| |
 AFRM
| Affirm Holdings Inc | 65.158 | 26.05 | 66.60% | 11,590,885 |
| |
 IVP
| Inspire Veterinary Partners Inc | 0.2171 | -1.79 | -89.20% | 11,250,910 |
| |
 MNTS
| Momentus Inc | 0.54 | -0.33 | -37.93% | 11,250,288 |
| |
 VERB
| Verb Technology Company Inc | 8.01 | -5.99 | -42.79% | 11,010,471 |
| |
 MRVL
| Marvell Technology Inc | 91.87 | 22.77 | 32.95% | 10,863,049 |
| |
 CORZ
| Core Scientific Inc | 17.4601 | 7.17 | 69.68% | 10,661,650 |
| |
 QUBT
| Quantum Computing Inc | 4.7522 | 4.14 | 679.05% | 10,618,413 |
| |
 PYPL
| PayPal Holdings Inc | 84.765 | 13.37 | 18.72% | 10,603,734 |
| |
 MTEM
| Molecular Templates Inc | 0.3655 | -1.14 | -75.79% | 10,539,832 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
