We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 213.365 | 29.32 | 15.93% | 164,354,995 |
| |
 QTEX
| QTREX Quantum Ltd | 1.75 | 1.31 | 297.82% | 154,629,412 |
| |
 INTC
| Intel Corporation | 109.805 | 62.42 | 131.71% | 123,327,233 |
| |
 CTNT
| Cheetah Net Supply Chain Service Inc | 1.651 | 0.111 | 7.21% | 108,201,519 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 14.99 | 0.21 | 1.42% | 89,353,825 |
| |
 HUBC
| Hub Cyber Security Ltd | 0.2682 | -0.5418 | -66.89% | 88,750,702 |
| |
 TQQQ
| ProShares UltraPro QQQ | 83.60 | 35.45 | 73.62% | 84,345,570 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 4.72 | -2.20 | -31.74% | 79,195,003 |
| |
 PLUG
| Plug Power Inc |  | 3.5971 | 1.40 | 63.50% | 78,317,937 |
|
 ONDS
| Ondas Inc | 11.251 | 1.17 | 11.56% | 72,760,950 |
| |
 EZGO
| EZGO Technologies Ltd | 1.42 | 0.11 | 8.40% | 71,352,475 |
| |
 SOFI
| SoFi Technologies Inc | 16.672 | -1.55 | -8.50% | 66,637,398 |
| |
 AAL
| American Airlines Group Inc | 13.63 | 2.90 | 27.03% | 62,114,960 |
| |
 TSLA
| Tesla Inc | 423.51 | 18.27 | 4.51% | 59,505,765 |
| |
 AIXI
| XIAO-I Corporation | 9.25 | 9.05 | 4,619.39% | 57,876,932 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 38.46 | -33.94 | -46.87% | 57,457,718 |
| |
 BYND
| Beyond Meat Inc | 0.7361 | -0.0386 | -4.98% | 56,951,164 |
| |
 LNKS
| Linkers Industries Ltd | 1.52 | 0.5665 | 59.41% | 51,134,328 |
| |
 GRAB
| Grab Holdings Ltd | 3.39 | -0.44 | -11.49% | 51,068,486 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 7.38 | 0.16 | 2.22% | 50,705,411 |
| |
 RDGT
| Ridgetech Inc | 1.69 | -0.49 | -22.48% | 50,642,309 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 7.29 | -0.05 | -0.68% | 50,641,777 |
| |
 DVLT
| Datavault AI Inc | 0.45725 | -0.24025 | -34.44% | 49,856,332 |
| |
 MU
| Micron Technology Inc | 1,004.94 | 594.95 | 145.11% | 49,254,610 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 735.87 | 133.11 | 22.08% | 47,804,856 |
| |
 MEHA
| Functional Brands Inc | | 0.0681 | -0.1309 | -65.78% | 45,343,345 |
|
 PLTR
| Palantir Technologies Inc | | 144.2135 | -8.80 | -5.75% | 45,157,879 |
|
 MARA
| MARA Holdings Inc | 13.65 | 5.21 | 61.73% | 45,108,221 |
| |
 LBGJ
| Li Bang International Corporation Inc | 0.93 | 0.8413 | 948.48% | 44,227,695 |
| |
 AAPL
| Apple Inc | 311.03 | 52.37 | 20.25% | 44,029,035 |
| |
 BMNG
| Leverage Shares 2X Long BMNR Daily ETF | 16.10 | 14.67 | 1,025.87% | 43,816,142 |
| |
 AMZN
| Amazon.com Inc | | 252.96 | 42.52 | 20.20% | 43,740,101 |
|
 IBIT
| iShares Bitcoin Trust ETF | 36.0578 | -3.70 | -9.31% | 43,442,498 |
| |
 IREN
| IREN Ltd | 62.03 | 21.27 | 52.18% | 42,799,651 |
| |
 HAO
| Haoxi Health Technology Ltd | 1.02 | -0.11 | -9.73% | 41,953,675 |
| |
 SMCI
| Super Micro Computer Inc | 46.5799 | 14.92 | 47.13% | 41,634,744 |
| |
 QNCX
| Quince Therapeutics Inc | 1.03 | 0.921 | 844.95% | 41,574,849 |
| |
 POET
| POET Technologies Inc | 14.15 | 6.50 | 84.97% | 39,630,077 |
| |
 WOK
| WORK Medical Technology Group Ltd | 0.1045 | -1.06 | -90.99% | 39,353,748 |
| |
 RGTI
| Rigetti Computing Inc | 23.37 | 6.69 | 40.11% | 38,879,410 |
| |
 AMD
| Advanced Micro Devices Inc | 513.37 | 310.76 | 153.38% | 37,611,947 |
| |
 FFAI
| Faraday Future Intelligent Electric Inc | | 0.33185 | -0.03555 | -9.66% | 37,097,541 |
|
 NFLX
| Netflix Inc | 83.41 | -11.45 | -12.07% | 36,867,854 |
| |
 HKIT
| Hitek Global Inc | 0.395049 | -0.65495 | -62.38% | 36,516,066 |
| |
 UZX
| Linkage Global Inc | 0.6215 | 0.3442 | 124.13% | 36,482,395 |
| |
 OPEN
| Opendoor Technologies Inc | 4.925 | -0.255 | -4.92% | 36,160,594 |
| |
 KEEL
| Keel Infrastructure Corp | 5.7814 | 3.70 | 177.95% | 35,608,186 |
| |
 CHSN
| Chanson International Holding | 1.19 | -1.05 | -46.87% | 35,259,029 |
| |
 MSFT
| Microsoft Corporation | 431.64 | 27.01 | 6.68% | 34,694,877 |
| |
 ALP
| Alpha Compute Corporation | 0.27 | 0.062 | 29.81% | 33,577,915 |
| |
 VRAX
| Virax Biolabs Group Ltd | 0.2049 | -0.0051 | -2.43% | 32,632,496 |
| |
 NVTS
| Navitas Semiconductor Corporation | 29.6199 | 19.20 | 184.26% | 32,525,522 |
| |
 WGRX
| Wellgistics Health Inc | 4.235 | 4.03 | 2,010.11% | 31,141,525 |
| |
 WULF
| TeraWulf Inc | 25.58 | 10.78 | 72.84% | 30,449,408 |
| |
 ORBS
| Eightco Holdings Inc | | 0.894 | -0.196 | -17.98% | 30,426,833 |
|
 ETHA
| iShares Ethereum Trust ETF | 13.415 | -2.12 | -13.65% | 30,150,156 |
| |
 CREG
| Smart Power Corporation | 0.3085 | -0.9015 | -74.50% | 29,684,395 |
| |
 CMCSA
| Comcast Corporation | 24.0519 | -6.28 | -20.70% | 29,271,478 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 7.40 | -1.61 | -17.87% | 29,229,361 |
| |
 ISPC
| iSpecimen Inc | 3.00 | 2.76 | 1,156.81% | 29,218,222 |
| |
 HOOD
| Robinhood Markets Inc | 84.17 | 6.87 | 8.89% | 29,088,154 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85.61 | -1.30 | -1.49% | 29,077,147 |
| |
 MRVL
| Marvell Technology Inc | 285.73 | 195.88 | 218.01% | 28,984,786 |
| |
 RIVN
| Rivian Automotive Inc | 17.885 | 1.29 | 7.74% | 28,964,420 |
| |
 GOOGL
| Alphabet Inc | | 362.82 | 56.35 | 18.39% | 28,826,759 |
|
 CRWV
| CoreWeave Inc | 107.03 | 27.40 | 34.41% | 28,670,038 |
| |
 JBLU
| JetBlue Airways Corporation | 4.84 | 0.535 | 12.43% | 28,399,555 |
| |
 SOUN
| SoundHound AI Inc | 8.165 | 0.495 | 6.45% | 27,670,126 |
| |
 GDC
| GD Culture Group Ltd | 0.1013 | -3.81 | -97.41% | 27,095,726 |
| |
 WNW
| Meiwu Technology Company Ltd | 3.41 | 1.60 | 88.40% | 26,241,694 |
| |
 RKLB
| Rocket Lab Corporation | 111.35 | 39.59 | 55.16% | 26,130,360 |
| |
 UCAR
| U Power Ltd | 1.41 | 0.7599 | 116.89% | 26,079,895 |
| |
 CIFR
| Cipher Digital Inc | 24.885 | 11.25 | 82.44% | 25,526,093 |
| |
 EOSE
| Eos Energy Enterprises Inc | 7.9325 | 1.64 | 26.11% | 25,454,834 |
| |
 AUR
| Aurora Innovations Inc | 6.92 | 2.54 | 57.99% | 25,030,379 |
| |
 SIDU
| Sidus Space Inc | 4.30 | 2.30 | 114.46% | 24,514,962 |
| |
 YYGH
| YY Group Holding Ltd | 0.195 | 0.0961 | 97.17% | 24,396,179 |
| |
 SNAL
| Snail Inc | 0.7999 | 0.1599 | 24.98% | 23,598,903 |
| |
 AVGO
| Broadcom Inc | 409.185 | 71.98 | 21.34% | 23,109,805 |
| |
 HBAN
| Huntington Bancshares Inc | 16.205 | 0.955 | 6.26% | 23,089,220 |
| |
 LNAI
| Lunai Bioworks Inc | 2.80 | 2.64 | 1,650.00% | 22,768,472 |
| |
 CSCO
| Cisco Systems Inc | 124.6976 | 47.60 | 61.73% | 22,225,998 |
| |
 APLD
| Applied Digital Corporation | 43.80 | 16.28 | 59.16% | 22,098,314 |
| |
 HCWB
| HCW Biologics Inc | 1.62 | 1.04 | 179.31% | 21,928,367 |
| |
 HIVE
| HIVE Digital Technologies Ltd | 4.16 | 2.05 | 97.16% | 21,905,748 |
| |
 BTBT
| Bit Digital Inc | 1.795 | 0.175 | 10.80% | 21,749,456 |
| |
 CLSK
| CleanSpark Inc | | 16.96 | 7.41 | 77.59% | 21,328,326 |
|
 AMDD
| Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF | 3.165 | -6.15 | -66.00% | 21,047,139 |
| |
 WBD
| Warner Brothers Discovery Inc | | 27.02 | -0.69 | -2.49% | 21,022,400 |
|
 QCOM
| QUALCOMM Inc | 243.43 | 109.96 | 82.39% | 20,423,078 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 5.59 | -3.61 | -39.21% | 20,128,200 |
| |
 QS
| QuantumScape Corporation | 8.64 | 1.75 | 25.40% | 19,922,810 |
| |
 DEVS
| DevvStream Corporation | | 0.5571 | -0.2529 | -31.22% | 19,660,999 |
|
 RXT
| Rackspace Technology Inc | 4.96 | 3.09 | 165.24% | 19,545,472 |
| |
 GOOG
| Alphabet Inc | 359.57 | 53.52 | 17.49% | 19,448,698 |
| |
 QUCY
| Quantum Cyber NV | 2.3394 | 1.62 | 225.32% | 19,443,198 |
| |
 QUBT
| Quantum Computing Inc | 11.06 | 3.57 | 47.66% | 19,423,442 |
| |
 WMT
| Walmart Inc | 119.23 | -3.07 | -2.51% | 19,322,633 |
| |
 INHD
| Inno Holdings Inc | 1.18 | 0.00 | 0.00% | 19,296,913 |
| |
 TTD
| The Trade Desk Inc | 20.80 | -6.62 | -24.14% | 19,283,472 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
