We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 216.37 | 32.32 | 17.56% | 164,354,995 |
| |
 QTEX
| QTREX Quantum Ltd | 2.045 | 1.61 | 364.88% | 154,629,412 |
| |
 INTC
| Intel Corporation | 110.6108 | 63.22 | 133.41% | 123,327,233 |
| |
 CTNT
| Cheetah Net Supply Chain Service Inc | 1.93 | 0.39 | 25.32% | 108,201,519 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 14.6586 | -0.1214 | -0.82% | 89,353,825 |
| |
 HUBC
| Hub Cyber Security Ltd | 0.2365 | -0.5735 | -70.80% | 88,750,702 |
| |
 TQQQ
| ProShares UltraPro QQQ | 84.8899 | 36.74 | 76.30% | 84,345,570 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 4.5901 | -2.32 | -33.62% | 79,195,003 |
| |
 PLUG
| Plug Power Inc |  | 3.6501 | 1.45 | 65.91% | 78,317,937 |
|
 ONDS
| Ondas Inc | 12.04 | 1.96 | 19.39% | 72,760,950 |
| |
 EZGO
| EZGO Technologies Ltd | 1.50 | 0.19 | 14.50% | 71,352,475 |
| |
 SOFI
| SoFi Technologies Inc | 17.145 | -1.08 | -5.90% | 66,637,398 |
| |
 AAL
| American Airlines Group Inc | 13.51 | 2.78 | 25.91% | 62,114,960 |
| |
 TSLA
| Tesla Inc | 418.84 | 13.60 | 3.36% | 59,505,765 |
| |
 AIXI
| XIAO-I Corporation | 9.01 | 8.81 | 4,496.94% | 57,876,932 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 37.93 | -34.47 | -47.61% | 57,457,718 |
| |
 BYND
| Beyond Meat Inc | 0.7791 | 0.0044 | 0.57% | 56,951,164 |
| |
 LNKS
| Linkers Industries Ltd | 1.565 | 0.6115 | 64.13% | 51,134,328 |
| |
 GRAB
| Grab Holdings Ltd | 3.54 | -0.29 | -7.57% | 51,068,486 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 7.22 | 0.00 | 0.00% | 50,705,411 |
| |
 RDGT
| Ridgetech Inc | 1.71 | -0.47 | -21.56% | 50,642,309 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 7.395 | 0.055 | 0.75% | 50,641,777 |
| |
 DVLT
| Datavault AI Inc | 0.4797 | -0.2178 | -31.23% | 49,856,332 |
| |
 MU
| Micron Technology Inc | 1,009.95 | 599.96 | 146.33% | 49,254,610 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 739.5349 | 136.77 | 22.69% | 47,804,856 |
| |
 MEHA
| Functional Brands Inc | | 0.075 | -0.124 | -62.31% | 45,343,345 |
|
 PLTR
| Palantir Technologies Inc | | 142.32 | -10.69 | -6.99% | 45,157,879 |
|
 MARA
| MARA Holdings Inc | 13.535 | 5.10 | 60.37% | 45,108,221 |
| |
 LBGJ
| Li Bang International Corporation Inc | 0.94155 | 0.85285 | 961.44% | 44,227,695 |
| |
 AAPL
| Apple Inc | 310.03 | 51.37 | 19.86% | 44,029,035 |
| |
 BMNG
| Leverage Shares 2X Long BMNR Daily ETF | 16.15 | 14.72 | 1,029.37% | 43,816,142 |
| |
 AMZN
| Amazon.com Inc | | 254.36 | 43.92 | 20.87% | 43,740,101 |
|
 IBIT
| iShares Bitcoin Trust ETF | 36.15 | -3.61 | -9.08% | 43,442,498 |
| |
 IREN
| IREN Ltd | 60.80 | 20.04 | 49.17% | 42,799,651 |
| |
 HAO
| Haoxi Health Technology Ltd | 1.13 | 0.00 | 0.00% | 41,953,675 |
| |
 SMCI
| Super Micro Computer Inc | 47.145 | 15.49 | 48.91% | 41,634,744 |
| |
 QNCX
| Quince Therapeutics Inc | 1.12 | 1.01 | 927.52% | 41,574,849 |
| |
 POET
| POET Technologies Inc | 14.33 | 6.68 | 87.32% | 39,630,077 |
| |
 WOK
| WORK Medical Technology Group Ltd | 0.1061 | -1.05 | -90.85% | 39,353,748 |
| |
 RGTI
| Rigetti Computing Inc | 24.16 | 7.48 | 44.84% | 38,879,410 |
| |
 AMD
| Advanced Micro Devices Inc | 523.85 | 321.24 | 158.55% | 37,611,947 |
| |
 FFAI
| Faraday Future Intelligent Electric Inc | | 0.344 | -0.0234 | -6.37% | 37,097,541 |
|
 NFLX
| Netflix Inc | 82.305 | -12.56 | -13.24% | 36,867,854 |
| |
 HKIT
| Hitek Global Inc | 0.3886 | -0.6614 | -62.99% | 36,516,066 |
| |
 UZX
| Linkage Global Inc | | 0.6065 | 0.3292 | 118.72% | 36,482,395 |
|
 OPEN
| Opendoor Technologies Inc | 5.075 | -0.105 | -2.03% | 36,160,594 |
| |
 KEEL
| Keel Infrastructure Corp | 5.97 | 3.89 | 187.02% | 35,608,186 |
| |
 CHSN
| Chanson International Holding | 1.2101 | -1.03 | -45.98% | 35,259,029 |
| |
 MSFT
| Microsoft Corporation | 430.145 | 25.52 | 6.31% | 34,694,877 |
| |
 ALP
| Alpha Compute Corporation | 0.2671 | 0.0591 | 28.41% | 33,577,915 |
| |
 VRAX
| Virax Biolabs Group Ltd | 0.216703 | 0.0067 | 3.19% | 32,632,496 |
| |
 NVTS
| Navitas Semiconductor Corporation | 30.10 | 19.68 | 188.87% | 32,525,522 |
| |
 WGRX
| Wellgistics Health Inc | 4.32 | 4.12 | 2,052.47% | 31,141,525 |
| |
 WULF
| TeraWulf Inc | 25.56 | 10.76 | 72.70% | 30,449,408 |
| |
 ORBS
| Eightco Holdings Inc | | 0.9887 | -0.1013 | -9.29% | 30,426,833 |
|
 ETHA
| iShares Ethereum Trust ETF | 13.405 | -2.13 | -13.71% | 30,150,156 |
| |
 CREG
| Smart Power Corporation | 0.3109 | -0.8991 | -74.31% | 29,684,395 |
| |
 CMCSA
| Comcast Corporation | 23.675 | -6.66 | -21.94% | 29,271,478 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 7.57 | -1.44 | -15.98% | 29,229,361 |
| |
 ISPC
| iSpecimen Inc | 3.17 | 2.93 | 1,228.03% | 29,218,222 |
| |
 HOOD
| Robinhood Markets Inc | 85.81 | 8.51 | 11.01% | 29,088,154 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85.57 | -1.34 | -1.54% | 29,077,147 |
| |
 MRVL
| Marvell Technology Inc | 307.69 | 217.84 | 242.45% | 28,984,786 |
| |
 RIVN
| Rivian Automotive Inc | 18.3001 | 1.70 | 10.24% | 28,964,420 |
| |
 GOOGL
| Alphabet Inc | | 370.035 | 63.57 | 20.74% | 28,826,759 |
|
 CRWV
| CoreWeave Inc | 107.08 | 27.45 | 34.47% | 28,670,038 |
| |
 JBLU
| JetBlue Airways Corporation | 4.885 | 0.58 | 13.47% | 28,399,555 |
| |
 SOUN
| SoundHound AI Inc | 8.155 | 0.485 | 6.32% | 27,670,126 |
| |
 GDC
| GD Culture Group Ltd | 0.1091 | -3.80 | -97.21% | 27,095,726 |
| |
 WNW
| Meiwu Technology Company Ltd | 3.35 | 1.54 | 85.08% | 26,241,694 |
| |
 RKLB
| Rocket Lab Corporation | 117.065 | 45.30 | 63.12% | 26,130,360 |
| |
 UCAR
| U Power Ltd | 1.40 | 0.7499 | 115.35% | 26,079,895 |
| |
 CIFR
| Cipher Digital Inc | 24.855 | 11.22 | 82.22% | 25,526,093 |
| |
 EOSE
| Eos Energy Enterprises Inc | 7.925 | 1.64 | 25.99% | 25,454,834 |
| |
 AUR
| Aurora Innovations Inc | 7.085 | 2.71 | 61.76% | 25,030,379 |
| |
 SIDU
| Sidus Space Inc | 4.65 | 2.65 | 131.92% | 24,514,962 |
| |
 YYGH
| YY Group Holding Ltd | 0.1663 | 0.0674 | 68.15% | 24,396,179 |
| |
 SNAL
| Snail Inc | 0.8017 | 0.1617 | 25.27% | 23,598,903 |
| |
 AVGO
| Broadcom Inc | 413.76 | 76.55 | 22.70% | 23,109,805 |
| |
 HBAN
| Huntington Bancshares Inc | 16.4499 | 1.20 | 7.87% | 23,089,220 |
| |
 LNAI
| Lunai Bioworks Inc | 2.82 | 2.66 | 1,662.50% | 22,768,472 |
| |
 CSCO
| Cisco Systems Inc | 127.95 | 50.85 | 65.95% | 22,225,998 |
| |
 APLD
| Applied Digital Corporation | 42.72 | 15.20 | 55.23% | 22,098,314 |
| |
 HCWB
| HCW Biologics Inc | 1.64 | 1.06 | 182.76% | 21,928,367 |
| |
 HIVE
| HIVE Digital Technologies Ltd | 4.2723 | 2.16 | 102.48% | 21,905,748 |
| |
 BTBT
| Bit Digital Inc | 1.82 | 0.20 | 12.35% | 21,749,456 |
| |
 CLSK
| CleanSpark Inc | | 16.65 | 7.10 | 74.35% | 21,328,326 |
|
 AMDD
| Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF | 3.0999 | -6.21 | -66.70% | 21,047,139 |
| |
 WBD
| Warner Brothers Discovery Inc | | 26.945 | -0.765 | -2.76% | 21,022,400 |
|
 QCOM
| QUALCOMM Inc | 239.97 | 106.50 | 79.79% | 20,423,078 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 5.5893 | -3.61 | -39.21% | 20,128,200 |
| |
 QS
| QuantumScape Corporation | 9.0124 | 2.12 | 30.80% | 19,922,810 |
| |
 DEVS
| DevvStream Corporation | | 0.5655 | -0.2445 | -30.19% | 19,660,999 |
|
 RXT
| Rackspace Technology Inc | 5.6403 | 3.77 | 201.62% | 19,545,472 |
| |
 GOOG
| Alphabet Inc | 367.08 | 61.03 | 19.94% | 19,448,698 |
| |
 QUCY
| Quantum Cyber NV | 2.32 | 1.60 | 222.63% | 19,443,198 |
| |
 QUBT
| Quantum Computing Inc | 11.0894 | 3.60 | 48.06% | 19,423,442 |
| |
 WMT
| Walmart Inc | 117.81 | -4.49 | -3.67% | 19,322,633 |
| |
 INHD
| Inno Holdings Inc | 1.31 | 0.13 | 11.02% | 19,296,913 |
| |
 TTD
| The Trade Desk Inc | 21.715 | -5.71 | -20.81% | 19,283,472 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
