We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 213.1299 | 29.08 | 15.80% | 164,354,995 |
| |
 QTEX
| QTREX Quantum Ltd | 1.855 | 1.42 | 321.69% | 154,629,412 |
| |
 INTC
| Intel Corporation | 109.09 | 61.70 | 130.20% | 123,327,233 |
| |
 CTNT
| Cheetah Net Supply Chain Service Inc | 1.78 | 0.24 | 15.58% | 108,201,519 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 14.96 | 0.18 | 1.22% | 89,353,825 |
| |
 HUBC
| Hub Cyber Security Ltd | 0.280101 | -0.5299 | -65.42% | 88,750,702 |
| |
 TQQQ
| ProShares UltraPro QQQ | 82.8707 | 34.72 | 72.11% | 84,345,570 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 4.7379 | -2.18 | -31.48% | 79,195,003 |
| |
 PLUG
| Plug Power Inc |  | 3.5501 | 1.35 | 61.37% | 78,317,937 |
|
 ONDS
| Ondas Inc | 11.38 | 1.30 | 12.84% | 72,760,950 |
| |
 EZGO
| EZGO Technologies Ltd | 1.50 | 0.19 | 14.50% | 71,352,475 |
| |
 SOFI
| SoFi Technologies Inc | 17.015 | -1.21 | -6.61% | 66,637,398 |
| |
 AAL
| American Airlines Group Inc | 13.645 | 2.92 | 27.17% | 62,114,960 |
| |
 TSLA
| Tesla Inc | 423.0701 | 17.83 | 4.40% | 59,505,765 |
| |
 AIXI
| XIAO-I Corporation | 9.15 | 8.95 | 4,568.37% | 57,876,932 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 38.7884 | -33.61 | -46.42% | 57,457,718 |
| |
 BYND
| Beyond Meat Inc | 0.74479 | -0.02991 | -3.86% | 56,951,164 |
| |
 LNKS
| Linkers Industries Ltd | 1.46 | 0.5065 | 53.12% | 51,134,328 |
| |
 GRAB
| Grab Holdings Ltd | 3.4226 | -0.4074 | -10.64% | 51,068,486 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 7.36 | 0.14 | 1.94% | 50,705,411 |
| |
 RDGT
| Ridgetech Inc | 1.6387 | -0.5413 | -24.83% | 50,642,309 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 7.30 | -0.04 | -0.54% | 50,641,777 |
| |
 DVLT
| Datavault AI Inc | 0.475 | -0.2225 | -31.90% | 49,856,332 |
| |
 MU
| Micron Technology Inc | 989.50 | 579.51 | 141.34% | 49,254,610 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 733.78 | 131.02 | 21.74% | 47,804,856 |
| |
 MEHA
| Functional Brands Inc | | 0.066201 | -0.1328 | -66.73% | 45,343,345 |
|
 PLTR
| Palantir Technologies Inc | | 144.38 | -8.63 | -5.64% | 45,157,879 |
|
 MARA
| MARA Holdings Inc | 13.38 | 4.94 | 58.53% | 45,108,221 |
| |
 LBGJ
| Li Bang International Corporation Inc | 0.9505 | 0.8618 | 971.59% | 44,227,695 |
| |
 AAPL
| Apple Inc | 311.51 | 52.85 | 20.43% | 44,029,035 |
| |
 BMNG
| Leverage Shares 2X Long BMNR Daily ETF | 15.92 | 14.49 | 1,013.29% | 43,816,142 |
| |
 AMZN
| Amazon.com Inc | | 253.095 | 42.65 | 20.27% | 43,740,101 |
|
 IBIT
| iShares Bitcoin Trust ETF | 36.095 | -3.67 | -9.22% | 43,442,498 |
| |
 IREN
| IREN Ltd | 60.53 | 19.77 | 48.50% | 42,799,651 |
| |
 HAO
| Haoxi Health Technology Ltd | 1.0831 | -0.0469 | -4.15% | 41,953,675 |
| |
 SMCI
| Super Micro Computer Inc | 45.78 | 14.12 | 44.60% | 41,634,744 |
| |
 QNCX
| Quince Therapeutics Inc | 1.065 | 0.956 | 877.06% | 41,574,849 |
| |
 POET
| POET Technologies Inc | 13.83 | 6.18 | 80.78% | 39,630,077 |
| |
 WOK
| WORK Medical Technology Group Ltd | 0.1061 | -1.05 | -90.85% | 39,353,748 |
| |
 RGTI
| Rigetti Computing Inc | 23.30 | 6.62 | 39.69% | 38,879,410 |
| |
 AMD
| Advanced Micro Devices Inc | 504.545 | 301.94 | 149.02% | 37,611,947 |
| |
 FFAI
| Faraday Future Intelligent Electric Inc | | 0.3442 | -0.0232 | -6.31% | 37,097,541 |
|
 NFLX
| Netflix Inc | 83.14 | -11.72 | -12.36% | 36,867,854 |
| |
 HKIT
| Hitek Global Inc | 0.406 | -0.644 | -61.33% | 36,516,066 |
| |
 UZX
| Linkage Global Inc | 0.6007 | 0.3234 | 116.62% | 36,482,395 |
| |
 OPEN
| Opendoor Technologies Inc | 4.945 | -0.235 | -4.54% | 36,160,594 |
| |
 KEEL
| Keel Infrastructure Corp | 5.715 | 3.64 | 174.76% | 35,608,186 |
| |
 CHSN
| Chanson International Holding | 1.15 | -1.09 | -48.66% | 35,259,029 |
| |
 MSFT
| Microsoft Corporation | 430.245 | 25.62 | 6.33% | 34,694,877 |
| |
 ALP
| Alpha Compute Corporation | 0.26805 | 0.06005 | 28.85% | 33,577,915 |
| |
 VRAX
| Virax Biolabs Group Ltd | 0.2063 | -0.0037 | -1.76% | 32,632,496 |
| |
 NVTS
| Navitas Semiconductor Corporation | 29.272 | 18.85 | 180.92% | 32,525,522 |
| |
 WGRX
| Wellgistics Health Inc | 4.20 | 4.00 | 1,992.68% | 31,141,525 |
| |
 WULF
| TeraWulf Inc | 25.20 | 10.40 | 70.27% | 30,449,408 |
| |
 ORBS
| Eightco Holdings Inc | | 0.9102 | -0.1798 | -16.50% | 30,426,833 |
|
 ETHA
| iShares Ethereum Trust ETF | 13.405 | -2.13 | -13.71% | 30,150,156 |
| |
 CREG
| Smart Power Corporation | 0.31 | -0.90 | -74.38% | 29,684,395 |
| |
 CMCSA
| Comcast Corporation | 24.19 | -6.14 | -20.24% | 29,271,478 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 7.42 | -1.59 | -17.65% | 29,229,361 |
| |
 ISPC
| iSpecimen Inc | 2.9576 | 2.72 | 1,139.04% | 29,218,222 |
| |
 HOOD
| Robinhood Markets Inc | 84.48 | 7.18 | 9.29% | 29,088,154 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85.6101 | -1.29 | -1.49% | 29,077,147 |
| |
 MRVL
| Marvell Technology Inc | 280.06 | 190.21 | 211.70% | 28,984,786 |
| |
 RIVN
| Rivian Automotive Inc | 18.02 | 1.42 | 8.55% | 28,964,420 |
| |
 GOOGL
| Alphabet Inc | | 363.345 | 56.88 | 18.56% | 28,826,759 |
|
 CRWV
| CoreWeave Inc | 106.59 | 26.96 | 33.86% | 28,670,038 |
| |
 JBLU
| JetBlue Airways Corporation | 4.8868 | 0.5818 | 13.51% | 28,399,555 |
| |
 SOUN
| SoundHound AI Inc | 8.115 | 0.445 | 5.80% | 27,670,126 |
| |
 GDC
| GD Culture Group Ltd | 0.1013 | -3.81 | -97.41% | 27,095,726 |
| |
 WNW
| Meiwu Technology Company Ltd | 3.34 | 1.53 | 84.53% | 26,241,694 |
| |
 RKLB
| Rocket Lab Corporation | 113.365 | 41.60 | 57.97% | 26,130,360 |
| |
 UCAR
| U Power Ltd | 1.3951 | 0.745 | 114.60% | 26,079,895 |
| |
 CIFR
| Cipher Digital Inc | 24.39 | 10.75 | 78.81% | 25,526,093 |
| |
 EOSE
| Eos Energy Enterprises Inc | 7.80 | 1.51 | 24.01% | 25,454,834 |
| |
 AUR
| Aurora Innovations Inc | 6.98 | 2.60 | 59.36% | 25,030,379 |
| |
 SIDU
| Sidus Space Inc | 4.52 | 2.52 | 125.44% | 24,514,962 |
| |
 YYGH
| YY Group Holding Ltd | 0.2421 | 0.1432 | 144.79% | 24,396,179 |
| |
 SNAL
| Snail Inc | 0.79705 | 0.15705 | 24.53% | 23,598,903 |
| |
 AVGO
| Broadcom Inc | 405.00 | 67.79 | 20.10% | 23,109,805 |
| |
 HBAN
| Huntington Bancshares Inc | 16.295 | 1.05 | 6.85% | 23,089,220 |
| |
 LNAI
| Lunai Bioworks Inc | 2.80 | 2.64 | 1,650.00% | 22,768,472 |
| |
 CSCO
| Cisco Systems Inc | 124.635 | 47.54 | 61.65% | 22,225,998 |
| |
 APLD
| Applied Digital Corporation | 43.31 | 15.79 | 57.38% | 22,098,314 |
| |
 HCWB
| HCW Biologics Inc | 1.611 | 1.03 | 177.76% | 21,928,367 |
| |
 HIVE
| HIVE Digital Technologies Ltd | 4.165 | 2.06 | 97.39% | 21,905,748 |
| |
 BTBT
| Bit Digital Inc | 1.755 | 0.135 | 8.33% | 21,749,456 |
| |
 CLSK
| CleanSpark Inc | | 16.38 | 6.83 | 71.52% | 21,328,326 |
|
 AMDD
| Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF | 3.205 | -6.11 | -65.57% | 21,047,139 |
| |
 WBD
| Warner Brothers Discovery Inc | | 27.055 | -0.655 | -2.36% | 21,022,400 |
|
 QCOM
| QUALCOMM Inc | 238.50 | 105.03 | 78.69% | 20,423,078 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 5.4814 | -3.71 | -40.39% | 20,128,200 |
| |
 QS
| QuantumScape Corporation | 8.715 | 1.83 | 26.49% | 19,922,810 |
| |
 DEVS
| DevvStream Corporation | | 0.5571 | -0.2529 | -31.22% | 19,660,999 |
|
 RXT
| Rackspace Technology Inc | 5.08 | 3.21 | 171.66% | 19,545,472 |
| |
 GOOG
| Alphabet Inc | 360.37 | 54.32 | 17.75% | 19,448,698 |
| |
 QUCY
| Quantum Cyber NV | 2.30 | 1.58 | 219.84% | 19,443,198 |
| |
 QUBT
| Quantum Computing Inc | 10.9199 | 3.43 | 45.79% | 19,423,442 |
| |
 WMT
| Walmart Inc | 119.385 | -2.91 | -2.38% | 19,322,633 |
| |
 INHD
| Inno Holdings Inc | 1.18 | 0.00 | 0.00% | 19,296,913 |
| |
 TTD
| The Trade Desk Inc | 20.92 | -6.50 | -23.71% | 19,283,472 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
