We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 220.1899 | 36.14 | 19.64% | 164,354,995 |
| |
 QTEX
| QTREX Quantum Ltd | 1.875 | 1.44 | 326.23% | 154,629,412 |
| |
 INTC
| Intel Corporation | 112.165 | 64.78 | 136.68% | 123,327,233 |
| |
 CTNT
| Cheetah Net Supply Chain Service Inc | 1.92 | 0.325 | 20.38% | 108,194,748 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 14.722 | -0.058 | -0.39% | 89,353,825 |
| |
 HUBC
| Hub Cyber Security Ltd | 0.195001 | -0.615 | -75.93% | 88,750,702 |
| |
 TQQQ
| ProShares UltraPro QQQ | 86.065 | 37.92 | 78.74% | 84,961,099 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 4.425 | -2.49 | -36.01% | 79,195,003 |
| |
 PLUG
| Plug Power Inc |  | 3.691 | 1.49 | 67.77% | 78,317,937 |
|
 ONDS
| Ondas Inc | 12.371 | 2.29 | 22.67% | 72,760,950 |
| |
 EZGO
| EZGO Technologies Ltd | 1.528 | 0.218 | 16.64% | 71,352,475 |
| |
 SOFI
| SoFi Technologies Inc | 17.085 | -1.14 | -6.23% | 66,637,398 |
| |
 AAL
| American Airlines Group Inc | 13.345 | 2.62 | 24.37% | 62,513,281 |
| |
 TSLA
| Tesla Inc | 419.82 | 14.58 | 3.60% | 59,505,765 |
| |
 AIXI
| XIAO-I Corporation | 8.8496 | 8.65 | 4,415.10% | 57,869,364 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 37.4155 | -34.98 | -48.32% | 57,457,718 |
| |
 BYND
| Beyond Meat Inc | 0.78035 | 0.00565 | 0.72% | 56,951,164 |
| |
 LNKS
| Linkers Industries Ltd | 1.525 | 0.5715 | 59.94% | 51,134,328 |
| |
 GRAB
| Grab Holdings Ltd | 3.505 | -0.325 | -8.49% | 51,068,486 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 7.25 | 0.03 | 0.42% | 50,705,411 |
| |
 RDGT
| Ridgetech Inc | 1.675 | -0.505 | -23.17% | 50,642,309 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 7.435 | 0.095 | 1.29% | 50,641,777 |
| |
 DVLT
| Datavault AI Inc | 0.4736 | -0.2239 | -32.10% | 49,856,332 |
| |
 MU
| Micron Technology Inc | 1,029.98 | 619.99 | 151.22% | 49,254,610 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 742.94 | 140.18 | 23.26% | 47,804,856 |
| |
 MEHA
| Functional Brands Inc | | 0.0782 | -0.1208 | -60.70% | 45,343,345 |
|
 PLTR
| Palantir Technologies Inc | | 141.56 | -11.45 | -7.48% | 45,157,879 |
|
 MARA
| MARA Holdings Inc | 13.925 | 5.49 | 64.99% | 45,108,221 |
| |
 LBGJ
| Li Bang International Corporation Inc | 0.9531 | 0.8644 | 974.52% | 44,227,695 |
| |
 AAPL
| Apple Inc | 311.355 | 52.70 | 20.37% | 44,029,035 |
| |
 BMNG
| Leverage Shares 2X Long BMNR Daily ETF | 16.43 | 15.00 | 1,048.95% | 43,743,265 |
| |
 AMZN
| Amazon.com Inc | | 254.6844 | 44.24 | 21.02% | 43,740,101 |
|
 IBIT
| iShares Bitcoin Trust ETF | 35.9703 | -3.79 | -9.53% | 43,442,498 |
| |
 IREN
| IREN Ltd | 62.388 | 21.63 | 53.06% | 42,799,651 |
| |
 SMCI
| Super Micro Computer Inc | 47.44 | 15.78 | 49.84% | 42,378,400 |
| |
 HAO
| Haoxi Health Technology Ltd | 1.135 | 0.005 | 0.44% | 41,953,675 |
| |
 QNCX
| Quince Therapeutics Inc | 1.115 | 1.01 | 922.94% | 41,574,849 |
| |
 POET
| POET Technologies Inc | 15.58 | 7.93 | 103.66% | 39,630,077 |
| |
 WOK
| WORK Medical Technology Group Ltd | 0.10385 | -1.06 | -91.04% | 39,353,838 |
| |
 RGTI
| Rigetti Computing Inc | | 24.725 | 8.05 | 48.23% | 38,624,276 |
|
 AMD
| Advanced Micro Devices Inc | 529.275 | 326.67 | 161.23% | 37,298,065 |
| |
 FFAI
| Faraday Future Intelligent Electric Inc | | 0.331699 | -0.0357 | -9.72% | 37,097,541 |
|
 NFLX
| Netflix Inc | 81.7301 | -13.13 | -13.84% | 36,867,854 |
| |
 HKIT
| Hitek Global Inc | 0.3451 | -0.7049 | -67.13% | 36,516,066 |
| |
 UZX
| Linkage Global Inc | | 0.6127 | 0.3354 | 120.95% | 36,482,395 |
|
 OPEN
| Opendoor Technologies Inc | 4.975 | -0.205 | -3.96% | 36,160,594 |
| |
 KEEL
| Keel Infrastructure Corp | 6.105 | 4.03 | 193.51% | 35,608,186 |
| |
 CHSN
| Chanson International Holding | 1.30 | -0.94 | -41.96% | 35,259,076 |
| |
 MSFT
| Microsoft Corporation | 428.22 | 23.59 | 5.83% | 34,694,877 |
| |
 ALP
| Alpha Compute Corporation | 0.2627 | 0.0547 | 26.30% | 33,577,915 |
| |
 VRAX
| Virax Biolabs Group Ltd | 0.2057 | -0.0043 | -2.05% | 32,634,552 |
| |
 NVTS
| Navitas Semiconductor Corporation | 31.03 | 20.61 | 197.79% | 32,525,522 |
| |
 WGRX
| Wellgistics Health Inc | 4.33 | 4.13 | 2,057.45% | 31,141,525 |
| |
 ORBS
| Eightco Holdings Inc | | 0.9969 | -0.0931 | -8.54% | 30,426,833 |
|
 WULF
| TeraWulf Inc | 26.2399 | 11.44 | 77.30% | 30,167,364 |
| |
 ETHA
| iShares Ethereum Trust ETF | 13.365 | -2.17 | -13.97% | 30,150,156 |
| |
 CREG
| Smart Power Corporation | 0.3129 | -0.8971 | -74.14% | 29,684,395 |
| |
 RIVN
| Rivian Automotive Inc | 18.1599 | 1.56 | 9.40% | 29,284,598 |
| |
 CMCSA
| Comcast Corporation | 23.205 | -7.13 | -23.49% | 29,271,478 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 7.5302 | -1.48 | -16.42% | 29,229,361 |
| |
 ISPC
| iSpecimen Inc | 3.15 | 2.91 | 1,219.65% | 29,218,222 |
| |
 HOOD
| Robinhood Markets Inc | 87.4579 | 10.16 | 13.14% | 29,088,154 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85.495 | -1.41 | -1.62% | 29,077,147 |
| |
 MRVL
| Marvell Technology Inc | 315.53 | 225.68 | 251.17% | 28,984,786 |
| |
 GOOGL
| Alphabet Inc | | 372.74 | 66.27 | 21.62% | 28,826,759 |
|
 CRWV
| CoreWeave Inc | 109.2901 | 29.66 | 37.25% | 28,670,038 |
| |
 JBLU
| JetBlue Airways Corporation | 4.835 | 0.53 | 12.31% | 28,399,555 |
| |
 SOUN
| SoundHound AI Inc | 8.155 | 0.485 | 6.32% | 27,670,126 |
| |
 GDC
| GD Culture Group Ltd | 0.112751 | -3.80 | -97.12% | 27,095,726 |
| |
 WNW
| Meiwu Technology Company Ltd | 3.125 | 1.32 | 72.65% | 26,241,694 |
| |
 UCAR
| U Power Ltd | 1.40 | 0.7499 | 115.35% | 25,997,428 |
| |
 RKLB
| Rocket Lab Corporation | 121.50 | 49.74 | 69.30% | 25,808,299 |
| |
 CIFR
| Cipher Digital Inc | 25.97 | 12.33 | 90.40% | 25,526,093 |
| |
 EOSE
| Eos Energy Enterprises Inc | 8.13 | 1.84 | 29.25% | 25,454,834 |
| |
 AUR
| Aurora Innovations Inc | 6.995 | 2.62 | 59.70% | 25,238,519 |
| |
 SIDU
| Sidus Space Inc | 4.7526 | 2.75 | 137.04% | 24,514,962 |
| |
 YYGH
| YY Group Holding Ltd | 0.16785 | 0.06895 | 69.67% | 24,319,977 |
| |
 SNAL
| Snail Inc | 0.8117 | 0.1717 | 26.83% | 23,598,903 |
| |
 AVGO
| Broadcom Inc | 417.6099 | 80.40 | 23.84% | 23,109,805 |
| |
 HBAN
| Huntington Bancshares Inc | 16.44 | 1.19 | 7.80% | 23,089,220 |
| |
 LNAI
| Lunai Bioworks Inc | 2.82 | 2.66 | 1,662.50% | 22,768,472 |
| |
 CSCO
| Cisco Systems Inc | 129.74 | 52.64 | 68.27% | 22,225,998 |
| |
 APLD
| Applied Digital Corporation | 44.375 | 16.86 | 61.25% | 22,098,314 |
| |
 HCWB
| HCW Biologics Inc | 1.63 | 1.05 | 181.03% | 21,928,367 |
| |
 HIVE
| HIVE Digital Technologies Ltd | 4.355 | 2.25 | 106.40% | 21,905,748 |
| |
 BTBT
| Bit Digital Inc | 1.85 | 0.23 | 14.20% | 21,517,122 |
| |
 CLSK
| CleanSpark Inc | | 17.01 | 7.46 | 78.12% | 21,328,326 |
|
 AMDD
| Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF | 3.0701 | -6.17 | -66.77% | 21,087,123 |
| |
 WBD
| Warner Brothers Discovery Inc | | 26.975 | -0.735 | -2.65% | 20,573,813 |
|
 QCOM
| QUALCOMM Inc | 242.035 | 108.57 | 81.34% | 20,423,078 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 5.6577 | -3.54 | -38.47% | 20,234,400 |
| |
 QS
| QuantumScape Corporation | 9.195 | 2.31 | 33.45% | 19,829,973 |
| |
 DEVS
| DevvStream Corporation | | 0.4914 | -0.3186 | -39.33% | 19,660,999 |
|
 RXT
| Rackspace Technology Inc | 5.525 | 3.66 | 195.45% | 19,545,472 |
| |
 GOOG
| Alphabet Inc | 369.30 | 63.25 | 20.67% | 19,448,698 |
| |
 QUCY
| Quantum Cyber NV | | 2.305 | 1.59 | 220.54% | 19,443,198 |
|
 QUBT
| Quantum Computing Inc | 11.345 | 3.86 | 51.47% | 19,423,442 |
| |
 WMT
| Walmart Inc | 117.59 | -4.71 | -3.85% | 19,322,633 |
| |
 INHD
| Inno Holdings Inc | 1.28 | 0.10 | 8.47% | 19,296,913 |
| |
 TTD
| The Trade Desk Inc | 21.175 | -6.25 | -22.78% | 19,283,472 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
