Netflix Share Price - NFLX

10.40 (1.66%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 4,669,071
Bid Price 638.60
Ask Price 640.00
News (2)
Day High 638.41


52 Week Range


Day Low 620.5901
Best deals to access real time data!
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Netflix Inc NFLX NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
10.40 1.66% 638.69 19:00:01
Open Price Low Price High Price Close Price Previous Close
632.23 620.5901 638.41 637.97 628.29
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
120,270 4,669,071 US$ 631.76 US$ 2,949,726,599 - 463.41 - 646.84
Last Trade Type Quantity Price Currency
18:59:59 1 US$ 638.75 USD


Draw Mode:

Netflix Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 282.68B 442.60M 434.96M US$ 25.00B US$ 4.26B 6.09 65.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -305.47k 0.10%

more financials information »

Netflix News

Date Time Source News Article
10/18/202116:35Seeking AlphaNotable earnings after Tuesday's close
10/18/202108:32Seeking AlphaDisney dips 2% as Barclays goes Neutral on streaming..
10/18/202106:20TipRanksNetflix Earnings Preview: What to Expect
10/15/202113:10TipRanksIs Netflix at Risk of Spreading Itself Thin?
10/13/202102:28TipRanksNetflix Gaining Steam Ahead of Q3 Print
10/11/202112:34Seeking AlphaVans slip-on shoe sales grew 7,800% following 'Squid Game'..
10/06/202116:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/06/202116:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/06/202103:19TipRanksNetflix Stock: Predicting Strong Quarter Ahead
10/05/202111:31Dow Jones NewsNetflix On Track for Record High Close, is Best Performer in..
10/04/202116:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/04/202116:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NFLX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week633.195639.42620.5901628.543,057,4795.500.87%
1 Month586.79646.84568.08612.393,978,37051.908.84%
3 Months514.78646.84505.43579.933,285,991123.9124.07%
6 Months546.90646.84478.63539.063,767,79291.7916.78%
1 Year537.07646.84463.41529.144,203,046101.6218.92%
3 Years360.673646.84230.00392.906,805,490278.0277.08%
5 Years116.63646.84110.68327.777,385,094522.06447.62%

Netflix Description

Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, Internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, Apple TV, Roku, and Chromecast. In 2011, Netflix introduced DVD-only plans and separated the combined streaming and DVD plans, making it necessary for subscribers who want both to have separate plans.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 06:04:50