Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 16,449,723 |
|
|||||
| News | - | ||||||
| Day High | 579.00 | Low High |
|||||
| Day Low | 552.16 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Netflix Inc | NFLX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -59.31 | -9.71% | 551.25 | 18:59:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 567.88 | 552.16 | 579.00 | 555.04 | 610.56 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 365,094 | 16,449,723 | US$ 560.14 | US$ 9,214,118,067 | - | 315.655 - 639.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:59:54 | 1 | US$ 551.445 | USD |
Netflix (NFLX) Options Flow Summary
Netflix Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 240.2B | 432.76M | - | 33.72B | 5.41B | 12.50 | 44.42 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Netflix News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NFLX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 628.23 | 633.1199 | 552.16 | 613.36 | 4,178,448 | -76.98 | -12.25% |
| 1 Month | 624.13 | 639.00 | 552.16 | 618.95 | 3,000,085 | -72.88 | -11.68% |
| 3 Months | 561.81 | 639.00 | 549.15 | 594.80 | 3,547,795 | -10.56 | -1.88% |
| 6 Months | 404.88 | 639.00 | 392.2601 | 512.06 | 4,440,317 | 146.37 | 36.15% |
| 1 Year | 324.21 | 639.00 | 315.655 | 445.62 | 5,435,252 | 227.04 | 70.03% |
| 3 Years | 546.90 | 700.9894 | 162.755 | 357.42 | 7,025,662 | 4.35 | 0.80% |
| 5 Years | 375.45 | 700.9894 | 162.755 | 374.97 | 6,821,659 | 175.80 | 46.82% |
Netflix Description
| Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, Apple TV, Roku, and Chromecast. In 2011, Netflix introduced DVD-only plans and separated the combined streaming and DVD plans, making it necessary for subscribers who want both to have separate plans. |
