Netflix Share Price - NFLX

2.66 (1.39%)
Upgrade to Real-Time
Regular Market
Volume 5,574,040
Bid Price 194.03
Ask Price 194.09
News (1)
Day High 195.25


52 Week Range


Day Low 190.3722
Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
USA Big Cap Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Netflix Inc NFLX NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
2.66 1.39% 194.0611 13:00:06
Open Price Low Price High Price Close Price Previous Close
193.27 190.3722 195.25 191.40
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
95,175 5,574,040 US$ 193.49 US$ 1,078,545,748 - 162.755 - 700.9894
Last Trade Type Quantity Price Currency
13:00:06 84 US$ 194.08 USD


Draw Mode:

Netflix Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 86.22B 444.27M 437.33M US$ 29.70B US$ 4.90B 11.25 17.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 104.24k 0.10%

more financials information »

Netflix News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NFLX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week185.8665195.25177.18186.748,853,0258.194.41%
1 Month198.68204.71162.755185.3712,392,091-4.62-2.32%
3 Months368.39396.50162.755240.0112,508,995-174.33-47.32%
6 Months664.705675.02162.755321.599,707,650-470.64-70.8%
1 Year501.80700.9894162.755391.256,586,757-307.74-61.33%
3 Years354.39700.9894162.755403.266,507,332-160.33-45.24%
5 Years163.60700.9894144.25351.257,614,55830.4618.62%

Netflix Description

Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, Apple TV, Roku, and Chromecast. In 2011, Netflix introduced DVD-only plans and separated the combined streaming and DVD plans, making it necessary for subscribers who want both to have separate plans.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220527 18:15:06