Netflix Share Price - NFLX

-111.81 (-22.0%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 58,910,941
Bid Price 396.05
Ask Price 396.89
News (8)
Day High 408.63


52 Week Range


Day Low 379.99
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
USA Big Cap Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Netflix Inc NFLX NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-111.81 -22.0% 396.44 19:00:01
Open Price Low Price High Price Close Price Previous Close
400.38 379.99 408.63 397.50 508.25
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,095,365 58,910,941 US$ 396.92 US$ 23,383,206,994 - 379.99 - 700.9894
Last Trade Type Quantity Price Currency
18:59:59 17 US$ 396.05 USD


Draw Mode:

Netflix Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 175.60B 442.95M 435.32M US$ 25.00B US$ 5.13B 6.09 46.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -1.19M 0.10%

more financials information »

Netflix News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NFLX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week518.15538.37379.99514.497,319,234-121.71-23.49%
1 Month614.00620.61379.99544.854,147,092-217.56-35.43%
3 Months673.06700.9894379.99604.413,409,126-276.62-41.1%
6 Months526.33700.9894379.99594.833,572,319-129.89-24.68%
1 Year582.35700.9894379.99557.393,791,354-185.91-31.92%
3 Years334.89700.9894252.28423.515,944,80861.5518.38%
5 Years138.65700.9894137.03347.357,152,911257.79185.93%

Netflix Description

Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, Internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, Apple TV, Roku, and Chromecast. In 2011, Netflix introduced DVD-only plans and separated the combined streaming and DVD plans, making it necessary for subscribers who want both to have separate plans.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 15:56:06