Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 21,436 |
|
|||||
| News | - | ||||||
| Day High | 31.00 | Low High |
|||||
| Day Low | 30.39 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Camden National Corporation | CAC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -0.62% | 30.50 | 23:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.65 | 30.39 | 31.00 | 30.50 | 30.69 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 633 | 21,436 | US$ 30.65 | US$ 657,061 | - | 26.52 - 39.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:20:01 | formt | 117 | US$ 30.50 | USD |
Camden National Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 445.6M | 14.57M | - | 158.13M | 43.38M | 2.98 | 10.27 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Camden National News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.64 | 31.13 | 28.64 | 30.56 | 36,432 | 1.86 | 6.49% |
| 1 Month | 33.55 | 33.55 | 28.62 | 30.50 | 43,173 | -3.05 | -9.09% |
| 3 Months | 34.69 | 35.44 | 28.62 | 31.65 | 44,312 | -4.19 | -12.08% |
| 6 Months | 27.51 | 39.70 | 27.28 | 33.55 | 43,782 | 2.99 | 10.87% |
| 1 Year | 32.08 | 39.70 | 26.52 | 32.14 | 47,861 | -1.58 | -4.93% |
| 3 Years | 47.92 | 52.16 | 26.52 | 40.12 | 42,314 | -17.42 | -36.35% |
| 5 Years | 42.76 | 52.16 | 25.735 | 39.46 | 43,538 | -12.26 | -28.67% |
Camden National Description
| Camden National Corporation is a banking solutions provider in the United States. Its core business is providing commercial banking products to individuals and corporates. Its consumer and commercial banking services entail services such as loans and deposits, savings and online banking, treasury management solutions and non-profit products to consumer, institutional, municipal, non-profit and commercial customers. The company also offers investment management and fiduciary services. In addition, it offers various other services which include lending to dentists, optometrists and veterinarians across the United States. |
