Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Camden National Corporation | CAC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.31% | 32.03 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.75 | 31.87 | 32.75 | 32.03 | 32.13 |
CAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.65 | 32.75 | 30.11 | 31.23 | 36,623 | 1.38 | 4.50% |
| 1 Month | 30.65 | 32.75 | 28.62 | 30.54 | 41,770 | 1.38 | 4.50% |
| 3 Months | 31.81 | 34.92 | 28.62 | 31.53 | 44,173 | 0.22 | 0.69% |
| 6 Months | 31.31 | 39.70 | 28.62 | 33.77 | 42,805 | 0.72 | 2.30% |
| 1 Year | 30.64 | 39.70 | 26.52 | 32.14 | 47,619 | 1.39 | 4.54% |
| 3 Years | 48.18 | 52.16 | 26.52 | 40.02 | 42,277 | -16.15 | -33.52% |
| 5 Years | 45.71 | 52.16 | 25.735 | 39.42 | 43,544 | -13.68 | -29.93% |
CAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 32.03 | -0.10 | -0.31% | 32.75 | 32.75 | 31.87 | 28,971 |
| May 02 2024 | 32.13 | 0.35 | 1.10% | 31.94 | 32.25 | 31.94 | 29,865 |
| May 01 2024 | 31.78 | 0.56 | 1.79% | 31.29 | 32.20 | 31.29 | 42,550 |
| Apr 30 2024 | 31.22 | 1.07 | 3.55% | 30.37 | 31.9979 | 30.11 | 58,195 |
| Apr 29 2024 | 30.15 | -0.35 | -1.15% | 30.72 | 30.85 | 30.13 | 31,069 |
| Apr 26 2024 | 30.50 | -0.19 | -0.62% | 30.65 | 31.00 | 30.39 | 21,436 |
| Apr 25 2024 | 30.69 | -0.32 | -1.03% | 30.62 | 30.95 | 30.22 | 37,952 |
| Apr 24 2024 | 31.01 | 0.31 | 1.01% | 30.45 | 31.13 | 30.26 | 44,020 |
| Apr 23 2024 | 30.70 | 0.39 | 1.29% | 30.30 | 30.98 | 30.30 | 27,493 |
| Apr 22 2024 | 30.31 | 0.25 | 0.83% | 30.19 | 30.6581 | 30.04 | 31,591 |
| Apr 19 2024 | 30.06 | 1.35 | 4.70% | 28.64 | 30.09 | 28.64 | 41,103 |
| Apr 18 2024 | 28.71 | 0.06 | 0.21% | 28.74 | 28.97 | 28.62 | 42,651 |
| Apr 17 2024 | 28.65 | -0.31 | -1.07% | 29.19 | 29.61 | 28.65 | 41,226 |
| Apr 16 2024 | 28.96 | -0.32 | -1.09% | 28.97 | 29.17 | 28.66 | 31,250 |
| Apr 15 2024 | 29.28 | -0.03 | -0.10% | 29.19 | 29.525 | 28.92 | 36,588 |
| Apr 12 2024 | 29.31 | -0.78 | -2.59% | 29.36 | 29.7499 | 29.19 | 51,634 |
| Apr 11 2024 | 30.09 | 0.27 | 0.91% | 29.98 | 30.235 | 29.64 | 31,709 |
| Apr 10 2024 | 29.82 | -2.04 | -6.40% | 31.03 | 31.50 | 29.461 | 49,737 |
| Apr 09 2024 | 31.86 | -0.46 | -1.42% | 32.24 | 32.42 | 31.585 | 32,022 |
| Apr 08 2024 | 32.32 | 1.18 | 3.79% | 31.36 | 32.50 | 31.35 | 83,423 |
| Apr 05 2024 | 31.14 | 0.09 | 0.29% | 30.65 | 31.17 | 30.65 | 69,881 |
| Apr 04 2024 | 31.05 | 0.68 | 2.24% | 30.66 | 31.35 | 30.40 | 36,581 |
