ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NFLX Netflix Inc

551.25
-59.31 (-9.71%)
Apr 19 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
500.000.000.000.000.000.000.00 %00-
505.000.000.000.000.000.000.00 %00-
510.000.000.000.000.000.000.00 %00-
515.000.000.000.000.000.000.00 %00-
520.0036.4538.3535.9037.40-66.04-64.78 %52304/19/2024
525.0030.6034.7035.7232.65-58.73-62.18 %23294/19/2024
530.0026.7529.3527.4928.05-60.87-68.89 %23364/19/2024
535.000.000.000.000.000.000.00 %00-
540.000.000.000.000.000.000.00 %00-
545.000.000.000.000.000.000.00 %00-
550.0013.5014.0513.8313.775-54.54-79.77 %602914/19/2024
555.000.000.000.000.000.000.00 %00-
560.000.000.000.000.000.000.00 %00-
565.000.000.000.000.000.000.00 %00-
570.000.000.000.000.000.000.00 %00-
575.000.000.000.000.000.000.00 %00-
580.000.000.000.000.000.000.00 %00-
585.001.612.192.101.90-42.16-95.26 %1,648434/19/2024
590.001.451.631.591.54-39.66-96.15 %2,276734/19/2024
595.001.141.301.181.22-36.37-96.86 %1,963574/19/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
500.000.500.600.560.55-1.29-69.73 %2,7531,9944/19/2024
505.000.000.000.000.000.000.00 %00-
510.000.770.900.900.835-1.50-62.50 %1,0495324/19/2024
515.000.471.181.140.825-1.72-60.14 %1,3253734/19/2024
520.000.000.000.000.000.000.00 %00-
525.000.000.000.000.000.000.00 %00-
530.002.502.702.632.60-1.77-40.23 %1,9315154/19/2024
535.000.000.000.000.000.000.00 %00-
540.004.554.804.604.675-1.16-20.14 %2,8126754/19/2024
545.005.956.356.156.15-0.55-8.21 %2,0234594/19/2024
550.000.000.000.000.000.000.00 %00-
555.009.9510.5510.1710.251.5217.57 %2,6791914/19/2024
560.0012.4513.2513.0012.853.1031.31 %4,6966154/19/2024
565.000.000.000.000.000.000.00 %00-
570.000.000.000.000.000.000.00 %00-
575.0022.7023.9022.7023.308.4559.30 %6494734/19/2024
580.000.000.000.000.000.000.00 %00-
585.0030.4033.4531.0431.92513.2974.87 %1402724/19/2024
590.000.000.000.000.000.000.00 %00-
595.0038.5541.9542.0040.2520.2593.10 %3432144/19/2024

Your Recent History

Delayed Upgrade Clock