S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Netflix Inc (NFLX)
Netflix Inc (NFLX) Options

NFLX Netflix Inc

559.05

-5.75 (-1.02%)

Apr 26 2024 - Closed

Delayed by 15 minutes

NFLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
530.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
535.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
540.00	21.85	24.90	22.65	23.375	-3.36	-12.92 %	54	61	4/26/2024
542.50	19.70	23.25	17.67	21.475	-1.73	-8.92 %	5	8	4/26/2024
545.00	17.75	20.45	19.10	19.10	-3.90	-16.96 %	49	132	4/26/2024
547.50	15.85	19.25	16.25	17.55	-3.35	-17.09 %	22	44	4/26/2024
550.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
552.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
555.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
557.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
560.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
562.50	7.75	8.15	8.05	7.95	-3.15	-28.13 %	471	191	4/26/2024
565.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
567.50	4.65	6.65	5.65	5.65	-3.10	-35.43 %	415	103	4/26/2024
570.00	4.30	5.05	4.90	4.675	-2.90	-37.18 %	2,455	449	4/26/2024
575.00	3.15	3.45	3.36	3.30	-2.39	-41.57 %	823	414	4/26/2024
580.00	2.08	2.35	2.32	2.215	-1.83	-44.10 %	2,997	1,257	4/26/2024
585.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
590.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
595.00	0.59	0.84	0.68	0.715	-0.78	-53.42 %	474	464	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
530.00	0.72	1.22	0.90	0.97	-0.20	-18.18 %	490	865	4/26/2024
535.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
540.00	1.57	2.00	1.72	1.785	-0.35	-16.91 %	595	1,159	4/26/2024
542.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
545.00	2.54	2.99	2.60	2.765	0.00	0.00 %	369	309	4/26/2024
547.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
550.00	3.60	4.10	3.90	3.85	0.05	1.30 %	1,866	628	4/26/2024
552.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
555.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
557.50	6.25	7.20	6.55	6.725	-0.10	-1.50 %	368	57	4/26/2024
560.00	7.30	8.20	7.55	7.75	0.35	4.86 %	489	649	4/26/2024
562.50	8.55	8.95	8.77	8.75	0.42	5.03 %	272	26	4/26/2024
565.00	9.80	10.40	9.95	10.10	0.60	6.42 %	380	598	4/26/2024
567.50	9.85	13.15	11.71	11.50	0.86	7.93 %	82	18	4/26/2024
570.00	12.60	14.80	13.25	13.70	1.25	10.42 %	205	585	4/26/2024
575.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
580.00	18.85	23.50	21.00	21.175	1.75	9.09 %	31	465	4/26/2024
585.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
590.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
595.00	32.60	35.25	38.65	33.925	3.65	10.43 %	2	67	4/26/2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions