We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 39.45 | Volume | 10 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 42.45 | Open Interest | 29 | Day's Range | 39.94 - 41.97 |
| Open | 40.00 | Prev Close | 31.00 | Last Trade | 2/13/2025 09:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,017.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,020.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,022.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,025.00 | 14.80 | 15.65 | 14.80 | 59.14 % | 376 | 925 |
| 1,030.00 | 11.15 | 12.05 | 11.52 | 71.94 % | 1,174 | 1,337 |
| 1,035.00 | 8.15 | 8.65 | 8.15 | 75.27 % | 1,523 | 807 |
| 1,040.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,045.00 | 3.60 | 3.95 | 3.79 | 81.34 % | 766 | 643 |
| 1,050.00 | 2.30 | 2.52 | 2.35 | 74.07 % | 3,197 | 2,628 |
| 1,055.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,017.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,020.00 | 1.58 | 1.67 | 1.59 | -64.90 % | 906 | 817 |
| 1,022.50 | 1.87 | 2.07 | 2.00 | -63.64 % | 310 | 354 |
| 1,025.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,030.00 | 3.55 | 3.90 | 3.95 | -54.86 % | 1,524 | 187 |
| 1,035.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,040.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,045.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,050.00 | 14.15 | 14.95 | 14.65 | -43.24 % | 82 | 36 |
| 1,055.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
