Adobe Systems Incorporated Stock Price - ADBE

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$95.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
After Hours
Last Trade
Last: $ 209.94 ▲ 0.20 (0.10%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adobe Systems Incorporated ADBE NASDAQ Common Stock US00724F1012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +7.13 +3.52% 209.74 209.78 203.31 204.22 202.61 19:00:00
Bid Price Ask Price Spread Spread % News
208 209.94 1.94 0.92% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
25,473 2,349,265 $ 207.0391 $ 486.39M 2.42M 117.83 - 209.78
Last Trade Time Type Quantity Stock Price Currency
18:52:37 formt 538 $209.94 USD

Adobe Systems Incorporated Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 103.39B 492.94M $ 1.17B 2.35 77.60 493.95M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -14.85k 90.30%

more financials information »

Adobe Systems Incorporated News

Date Time Source News Article
2/21/201812:00Business WireAdobe Named a Leader in Enterprise Marketing Software Suites..
2/13/201808:38Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/08/201815:12Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/08/201808:59Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/08/201808:00Business WireAdobe Redefines Content Intelligence to Transform Customer..
2/07/201815:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/07/201815:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ADBE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADBE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week202.52209.78199.18202.33992M3M2M7.223.57%
1 Month198.5209.78179.34195.72862M4M3M11.245.66%
3 Months179.51209.78165.68186.0901907k9M3M30.2316.84%
6 Months152209.78143.95174.1620663k13M3M57.7437.99%
1 Year118.3209.78117.83156.8158617k13M2M91.4477.30%
3 Years79.23209.7871.27112.0111314M3M130.51164.72%
5 Years39.3209.7838.9687.1187316M3M170.44433.69%

Adobe Systems Incorporated Description

Adobe Systems Inc offers a line of software and services used by creative professionals, marketers, developers, enterprises and consumers for creating, managing, delivering, measuring, optimizing and engaging with compelling operating systems.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 14:26:37