We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Adobe Inc., together with its subsidiaries, operates as a diversified software company worldwide. It operates through three segments: Digital Media, Digital Experience, and Publishing and Advertising. The Digital Media segment offers products, services, and solutions that enable individuals, teams, ... Adobe Inc., together with its subsidiaries, operates as a diversified software company worldwide. It operates through three segments: Digital Media, Digital Experience, and Publishing and Advertising. The Digital Media segment offers products, services, and solutions that enable individuals, teams, and enterprises to create, publish, and promote content; and Document Cloud, a unified cloud-based document services platform. Its flagship product is Creative Cloud, a subscription service that allows members to access its creative products. This segment serves content creators, students, workers, marketers, educators, enthusiasts, communicators, and consumers. The Digital Experience segment provides an integrated platform and set of applications and services that enable brands and businesses to create, manage, execute, measure, monetize, and optimize customer experiences from analytics to commerce. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 40.07 | 8.12894325766 | 492.93 | 533.41 | 493 | 3216452 | 507.8135175 | CS |
4 | 26.61 | 5.25484310512 | 506.39 | 533.41 | 475.05 | 2493536 | 494.02492557 | CS |
12 | -29.13 | -5.18207532066 | 562.13 | 587.75 | 475.05 | 2847152 | 519.36264473 | CS |
26 | 46.76 | 9.61665021389 | 486.24 | 587.75 | 433.97 | 2980862 | 515.14665358 | CS |
52 | -56.98 | -9.65795450693 | 589.98 | 638.25 | 433.97 | 3143712 | 535.10615728 | CS |
156 | -125.37 | -19.0424837098 | 658.37 | 699.54 | 274.78 | 3282845 | 460.62247738 | CS |
260 | 241.14 | 82.621804975 | 291.86 | 699.54 | 255.1314 | 3011543 | 456.5426322 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions