Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adobe Inc | ADBE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.61 | -0.55% | 474.51 | 04:42:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 477.12 |
ADBE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 477.70 | 478.555 | 462.28 | 470.48 | 2,562,648 | -3.19 | -0.67% |
| 1 Month | 508.12 | 509.00 | 462.28 | 482.74 | 3,024,312 | -33.61 | -6.61% |
| 3 Months | 619.00 | 638.25 | 462.28 | 529.84 | 3,808,097 | -144.49 | -23.34% |
| 6 Months | 533.56 | 638.25 | 462.28 | 559.34 | 3,305,278 | -59.05 | -11.07% |
| 1 Year | 374.20 | 638.25 | 332.84 | 518.85 | 3,312,439 | 100.31 | 26.81% |
| 3 Years | 512.95 | 699.54 | 274.78 | 466.73 | 3,089,444 | -38.44 | -7.49% |
| 5 Years | 278.40 | 699.54 | 255.1314 | 434.14 | 2,954,095 | 196.11 | 70.44% |
ADBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 477.12 | 4.22 | 0.89% | 472.94 | 478.555 | 471.865 | 2,335,600 |
| Apr 23 2024 | 472.90 | 6.01 | 1.29% | 470.00 | 474.81 | 467.83 | 2,207,739 |
| Apr 22 2024 | 466.89 | 1.87 | 0.40% | 470.99 | 471.50 | 462.28 | 2,603,274 |
| Apr 19 2024 | 465.02 | -8.16 | -1.72% | 476.54 | 476.58 | 463.0901 | 3,280,565 |
| Apr 18 2024 | 473.18 | -1.27 | -0.27% | 477.70 | 477.70 | 471.825 | 2,386,063 |
| Apr 17 2024 | 474.45 | -1.77 | -0.37% | 477.40 | 481.02 | 472.685 | 2,027,064 |
| Apr 16 2024 | 476.22 | 6.12 | 1.30% | 470.88 | 478.98 | 469.69 | 2,522,980 |
| Apr 15 2024 | 470.10 | -3.99 | -0.84% | 477.85 | 478.35 | 468.35 | 3,351,862 |
| Apr 12 2024 | 474.09 | -10.19 | -2.10% | 479.69 | 479.69 | 468.60 | 5,620,172 |
| Apr 11 2024 | 484.28 | -2.94 | -0.60% | 487.51 | 488.67 | 479.74 | 2,978,715 |
| Apr 10 2024 | 487.22 | -5.33 | -1.08% | 489.39 | 489.71 | 480.28 | 2,440,331 |
| Apr 09 2024 | 492.55 | 8.27 | 1.71% | 486.00 | 493.31 | 483.31 | 2,547,699 |
| Apr 08 2024 | 484.28 | -0.84 | -0.17% | 484.14 | 486.98 | 477.23 | 3,436,290 |
| Apr 05 2024 | 485.12 | -1.99 | -0.41% | 488.83 | 489.45 | 481.28 | 4,927,362 |
| Apr 04 2024 | 487.11 | -9.90 | -1.99% | 503.56 | 504.11 | 486.70 | 3,402,492 |
| Apr 03 2024 | 497.01 | -2.20 | -0.44% | 496.52 | 498.86 | 494.71 | 2,602,360 |
| Apr 02 2024 | 499.21 | -2.88 | -0.57% | 495.50 | 500.75 | 491.34 | 2,839,175 |
| Apr 01 2024 | 502.09 | -2.51 | -0.50% | 505.99 | 506.92 | 499.31 | 2,055,598 |
| Mar 28 2024 | 504.60 | 0.20 | 0.04% | 508.12 | 509.00 | 500.26 | 3,896,586 |
| Mar 27 2024 | 504.40 | -3.20 | -0.63% | 515.47 | 516.86 | 499.70 | 4,227,955 |
| Mar 26 2024 | 507.60 | 0.37 | 0.07% | 508.06 | 512.79 | 503.59 | 2,809,848 |
| Mar 25 2024 | 507.23 | 7.71 | 1.54% | 496.79 | 510.63 | 496.69 | 4,276,655 |
