We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,002.50 | 22.45 | 23.95 | 23.00 | 0.00 % | 26 | 0 |
| 1,005.00 | 21.00 | 22.15 | 21.35 | 1.67 % | 304 | 320 |
| 1,007.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,010.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,012.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,015.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,017.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,020.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,022.50 | 11.85 | 12.60 | 12.50 | 0.00 % | 39 | 0 |
| 1,025.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,002.50 | 8.25 | 8.95 | 9.95 | 0.00 % | 252 | 0 |
| 1,005.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,007.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,010.00 | 11.15 | 11.85 | 11.60 | -26.58 % | 440 | 56 |
| 1,012.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,015.00 | 13.40 | 14.20 | 14.20 | -22.40 % | 143 | 34 |
| 1,017.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,020.00 | 15.85 | 16.90 | 16.65 | -27.13 % | 18 | 31 |
| 1,022.50 | 16.90 | 18.55 | 25.55 | 0.00 % | 15 | 0 |
| 1,025.00 | 18.55 | 19.90 | 20.40 | -23.31 % | 120 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
