PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
USA Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Netflix Inc | NFLX | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 5.23 | 2.99% | 180.10 | 23:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 176.07 | 174.27 | 180.10 | 179.95 | 174.87 |
NFLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.50 | 192.1179 | 170.30 | 183.80 | 8,321,721 | -3.40 | -1.85% |
| 1 Month | 200.53 | 207.38 | 164.28 | 181.75 | 9,177,660 | -20.43 | -10.19% |
| 3 Months | 361.96 | 362.50 | 162.755 | 205.65 | 14,394,767 | -181.86 | -50.24% |
| 6 Months | 605.61 | 608.42 | 162.755 | 285.59 | 10,949,451 | -425.51 | -70.26% |
| 1 Year | 525.00 | 700.9894 | 162.755 | 361.51 | 7,120,087 | -344.90 | -65.7% |
| 3 Years | 373.21 | 700.9894 | 162.755 | 395.31 | 6,626,379 | -193.11 | -51.74% |
| 5 Years | 149.80 | 700.9894 | 144.25 | 350.51 | 7,674,581 | 30.30 | 20.23% |
NFLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 179.95 | 5.08 | 2.91% | 176.07 | 180.10 | 174.27 | 5,198,459 |
| Jun 30 2022 | 174.87 | -3.49 | -1.96% | 177.07 | 179.45 | 170.30 | 7,886,590 |
| Jun 29 2022 | 178.36 | -1.24 | -0.69% | 179.30 | 180.665 | 175.10 | 5,763,427 |
| Jun 28 2022 | 179.60 | -9.54 | -5.04% | 188.66 | 192.1179 | 179.37 | 7,189,742 |
| Jun 27 2022 | 189.14 | -1.71 | -0.9% | 191.83 | 191.83 | 182.39 | 8,357,653 |
| Jun 24 2022 | 190.85 | 9.14 | 5.03% | 183.50 | 191.19 | 181.84 | 12,411,192 |
| Jun 23 2022 | 181.71 | 2.82 | 1.58% | 180.10 | 182.76 | 175.87 | 9,530,455 |
| Jun 22 2022 | 178.89 | 7.98 | 4.67% | 170.79 | 182.82 | 170.20 | 11,995,479 |
| Jun 21 2022 | 170.91 | -4.60 | -2.62% | 177.60 | 178.6189 | 169.80 | 12,169,386 |
| Jun 17 2022 | 175.51 | 2.16 | 1.25% | 174.11 | 179.65 | 173.34 | 12,112,659 |
| Jun 16 2022 | 173.35 | -6.76 | -3.75% | 174.01 | 176.27 | 171.595 | 8,196,588 |
| Jun 15 2022 | 180.11 | 12.57 | 7.5% | 169.258 | 183.845 | 168.53 | 12,383,714 |
| Jun 14 2022 | 167.54 | -2.15 | -1.27% | 169.75 | 172.0622 | 164.28 | 11,544,392 |
| Jun 13 2022 | 169.69 | -13.25 | -7.24% | 177.07 | 178.985 | 168.9571 | 10,211,461 |
| Jun 10 2022 | 182.94 | -9.83 | -5.1% | 182.64 | 185.86 | 180.85 | 13,067,672 |
| Jun 09 2022 | 192.77 | -10.06 | -4.96% | 200.69 | 201.69 | 192.54 | 6,937,689 |
| Jun 08 2022 | 202.83 | 4.22 | 2.12% | 197.87 | 207.38 | 197.64 | 7,235,645 |
| Jun 07 2022 | 198.61 | 1.47 | 0.75% | 194.94 | 199.60 | 193.00 | 4,834,506 |
| Jun 06 2022 | 197.14 | -1.84 | -0.92% | 202.01 | 203.87 | 195.38 | 5,365,171 |
| Jun 03 2022 | 198.98 | -6.11 | -2.98% | 200.53 | 202.795 | 198.05 | 7,182,123 |
