We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 24.90 | Volume | 5 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 26.50 | Open Interest | 3 | Day's Range | 28.85 - 29.55 |
| Open | 28.85 | Prev Close | 37.02 | Last Trade | 2/06/2025 10:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,002.50 | 22.45 | 23.95 | 23.00 | 0.00 % | 26 | 0 |
| 1,005.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,007.50 | 19.40 | 20.70 | 20.00 | 0.00 % | 273 | 0 |
| 1,010.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,012.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,015.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,017.50 | 14.05 | 15.05 | 14.35 | 0.00 % | 93 | 0 |
| 1,020.00 | 13.10 | 13.60 | 13.49 | -3.64 % | 1,019 | 834 |
| 1,022.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,025.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,002.50 | 8.25 | 8.95 | 9.95 | 0.00 % | 252 | 0 |
| 1,005.00 | 9.15 | 9.85 | 9.85 | -28.36 % | 528 | 223 |
| 1,007.50 | 10.10 | 11.45 | 12.05 | 0.00 % | 79 | 0 |
| 1,010.00 | 11.15 | 11.85 | 11.60 | -26.58 % | 440 | 56 |
| 1,012.50 | 12.20 | 13.05 | 12.82 | 0.00 % | 52 | 0 |
| 1,015.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,017.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,020.00 | 15.85 | 16.90 | 16.65 | -27.13 % | 18 | 31 |
| 1,022.50 | 16.90 | 18.55 | 25.55 | 0.00 % | 15 | 0 |
| 1,025.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
