ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.00%
Bitcoin
96,660.00
-0.56%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. JetBlue Airways Corporation (JBLU) Share Price

JetBlue Airways Corporation

JetBlue Airways Corporation (JBLU)

NASDAQ
7.44
0.15
(2.06%)
Closed December 22 3:00PM
Delayed by 15 minutes
7.50
0.06
(0.81%)
After Hours: 6:59PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
7.50
Bid
7.24
Ask
8.00
Volume
23,121,807
7.18 Day's Range 7.70
4.495 52 Week Range 8.07
Market Cap
2.602B
Previous Close
7.29
Open
7.18
Last Trade
5000
@
7.5
(formt)
Last Trade Time
Financial Volume
US$ 173,063,407
VWAP
7.4849
Average Volume (3m)
18,168,943
Shares Outstanding
346,876,706
Dividend Yield
-
PE Ratio
-8.31
Earnings Per Share (EPS)
-0.89
Revenue
9.62B
Net Profit
-310M

About JetBlue Airways Corporation

JetBlue Airways Corp is a low-cost airline that offers high-quality service, including assigned seating and in-flight entertainment. It carries over millions of customers with an average of more than 1,000 daily flights and served approximately 99 destinations in the United States, the Caribbean, an... JetBlue Airways Corp is a low-cost airline that offers high-quality service, including assigned seating and in-flight entertainment. It carries over millions of customers with an average of more than 1,000 daily flights and served approximately 99 destinations in the United States, the Caribbean, and Latin America. The company currently operates Airbus A321, Airbus A320, and Embraer E190 aircraft types. Show more

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.jetblue.com
Headquarters
Wilmington, Delaware, USA
Founded
-
JetBlue Airways Corporation is listed in the Air Transport, Scheduled sector of the NASDAQ with ticker JBLU. The last closing price for JetBlue Airways was US$7.29. Over the last year, JetBlue Airways shares have traded in a share price range of US$ 4.495 to US$ 8.07.

JetBlue Airways currently has 346,876,706 shares outstanding. The market capitalization of JetBlue Airways is US$2.53 billion. JetBlue Airways has a price to earnings ratio (PE ratio) of -8.31.

Ask ADVFN Intelligence (AI)

JetBlue Airways (JBLU) Options Flow Summary

JBLU Options Flow

Overall Flow

Bullish

Net Premium

779k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

20.00%

Sweeps Ratio

0.00%

JBLU Latest News

More News

JetBlue Helps Customers Reach Mosaic Status through Contributions to Sustainable Aviation Fuel

By contributing to Sustainable Aviation Fuel, customers can help reach their year-end Mosaic goals while supporting an emerging solution for lower emission aviation. From now until Dec. 31, 2024...

December 19 2024
Business Wire

JetBlue Opens Crew Base in San Juan, Bringing More than 400 Jobs to Puerto Rico by Next Year

JetBlue adds even more service and low fares for customers in “La Isla del Encanto” with new flights from San Juan to St. Croix taking off today JetBlue (Nasdaq: JBLU), Puerto Rico’s largest...

December 12 2024
Business Wire

JetBlue Boosts Boston Transatlantic Flying by Launching New Service to Madrid and Edinburgh

Airline continues to develop its transatlantic flying from New York and Boston as it positions itself as best East Coast leisure carrier To celebrate launches, roundtrip fares starting at $2,799...

December 10 2024
Business Wire

JetBlue Awarded Best Economy Class by The Points Guy

For the Fifth Time, JetBlue Receives TPG Award Honoring its Domestic and International Core Experience JetBlue (Nasdaq: JBLU) today announced it has been recognized by The Points Guy with a TPG...

December 09 2024
Business Wire

JetBlue Names Justin Thompson Vice President, IT Data and Analytics

JetBlue (Nasdaq: JBLU) today announced the promotion of Justin Thompson to vice president, IT data and analytics. In this role, Thompson will oversee the airline’s data engineering, data science...

December 06 2024
Business Wire

Form 8-K - Current report

December 04 2024
Edgar (US Regulatory)

JetBlue Soars to 1.5 Million Hours of Caring for Communities

To celebrate the milestone, JetBlue is donating 3 million TrueBlue® points to charitable partners JetBlue encourages customers, community partners and crewmembers to join in on the good through...

December 03 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

November 13 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

November 08 2024
Edgar (US Regulatory)

From NYC to the ABCs: JetBlue Begins More Caribbean Service with Flights to Bonaire

JetBlue introduces its award-winning service and low fares to Dutch Caribbean Island as the only airline to offer nonstop service from New York’s JFK to Bonaire To celebrate the launch, limited...

November 05 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.324.456824512537.187.66.8743156492727.12770763CS
41.3121.16316639746.197.695.78180398936.66434824CS
121.0315.91962905726.478.075.53181689436.63339725CS
261.8432.50883392235.668.074.495170561236.08760596CS
521.8232.04225352115.688.074.495159125506.06718032CS
156-6.08-44.771723122213.5816.393.42130639797.22797946CS
260-11.45-60.422163588418.9521.963.42117426389.46402914CS

JBLU - Frequently Asked Questions (FAQ)

What is the current JetBlue Airways share price?
The current share price of JetBlue Airways is US$ 7.50
How many JetBlue Airways shares are in issue?
JetBlue Airways has 346,876,706 shares in issue
What is the market cap of JetBlue Airways?
The market capitalisation of JetBlue Airways is USD 2.53B
What is the 1 year trading range for JetBlue Airways share price?
JetBlue Airways has traded in the range of US$ 4.495 to US$ 8.07 during the past year
What is the PE ratio of JetBlue Airways?
The price to earnings ratio of JetBlue Airways is -8.31
What is the cash to sales ratio of JetBlue Airways?
The cash to sales ratio of JetBlue Airways is 0.27
What is the reporting currency for JetBlue Airways?
JetBlue Airways reports financial results in USD
What is the latest annual turnover for JetBlue Airways?
The latest annual turnover of JetBlue Airways is USD 9.62B
What is the latest annual profit for JetBlue Airways?
The latest annual profit of JetBlue Airways is USD -310M
What is the registered address of JetBlue Airways?
The registered address for JetBlue Airways is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the JetBlue Airways website address?
The website address for JetBlue Airways is www.jetblue.com
Which industry sector does JetBlue Airways operate in?
JetBlue Airways operates in the AIR TRANSPORT, SCHEDULED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

JBLU Discussion

View Posts
John_Vallay John_Vallay 2 months ago
I invested in JBLU about 2-months before the merger was terminated, but I decided to stay with it even after the announcement.
I am not complaining but I am getting a bit nervous about the future since JetBlue is not a big-boy and it seems big-boys are really starting to control the prices and are able to afford to buy oil&gas on hedge in large amounts. The 2 wars and now Iran in what appears an all out war with Israel is going to bump up the price of oil and that may be a hit on Jetblue. Not sure but I am getting nervous because I bought $55,000 worth of stock
👍️0
retireat40 retireat40 5 months ago
What an absolute POS. Was 7.30 on Tuesday and now sub 6.
👍️0
Greedy G Greedy G 8 months ago
~bought the 4/26 $9 calls @.04c
👍️0
alchemytrader alchemytrader 9 months ago
In 6.47 avg out 7.48 from swing. will wait it out now.
👍️0
MightyX MightyX 10 months ago
Up big after hours
👍️0
Greedy G Greedy G 10 months ago
~should’ve got out quicker than that, could’ve sold for as high as .18c
👍️0
alchemytrader alchemytrader 10 months ago
damn...you werent in for long...
👍️0
Greedy G Greedy G 10 months ago
~sold 2/23 $8 calls .13c
👍️0
spindog spindog 10 months ago
So is the merger still on or off ? I thought it was a no go. Last I saw they were appealing it?
👍️0
Greedy G Greedy G 10 months ago
~Carl is in, I’m in… bought 2/23 $8 calls @.10c
👍️0
alchemytrader alchemytrader 10 months ago
Finally. Im a bagholder no longer! I shoulda added more 3.50!! lol
👍️0
MightyX MightyX 10 months ago
Up 11%
👍️0
mick mick 11 months ago
JBLU
JetBlue Airways Corporation
4.71
-0.42 (-8.19%)
Volume: 36,731,261
Day Range: 4.61 - 5.045
Bid: 4.70
Ask: 4.71
Last Trade Time: 7:05:26 PM EST
Total Trades: 87,776
👍️0
mick mick 11 months ago
HOW DOES AN AIRLINE GO E.V. WHEN CARS WILL NOT START IN ZERO WEATHER ?????
👍️0
mick mick 11 months ago
JBLU
JetBlue Airways Corporation
4.85
-0.28 (-5.46%)
Volume: 10,841,159
Day Range: 4.72 - 5.045
Bid: 4.84
Ask: 4.85
Last Trade Time: 10:22:17 AM EST
Total Trades: 25,195
👍️0
mick mick 11 months ago
JBLU
JetBlue Airways Corporation
4.85
-0.28 (-5.46%)
Volume: 10,841,159
Day Range: 4.72 - 5.045
Bid: 4.84
Ask: 4.85
Last Trade Time: 10:22:17 AM EST
Total Trades: 25,195
👍️0
mick mick 11 months ago
JBLU
JetBlue Airways Corporation
5.1002
0.2102 (4.30%)
Volume: 68,316,455
Day Range: 4.53 - 5.45
Last Trade Time: 5:50:51 PM EST
👍️0
TheFinalCD TheFinalCD 11 months ago
Why JetBlue $JBLU Stock Is Soaring and Spirit Airlines Is Plummeting Today
https://www.fool.com/investing/2024/01/16/why-jetblue-stock-is-soaring-and-spirit-airlines-i/
👍️0
Adjustedtosteep Adjustedtosteep 11 months ago
They probably got the inside scoop that the judge is going to approve the merger so trying to shake some shares loose. They're all greedy crooks
👍️0
PennyWorld PennyWorld 11 months ago
And whoever made that bearish assessment is probably shorting the stock.
👍️0
Idiot Mayor Idiot Mayor 11 months ago
Wow. B of A thinks it’s worth $3??? Wtf. Bankruptcy is worth more than $3. That’s a scary situation.
👍️0
PennyWorld PennyWorld 12 months ago
Yaa, very quiet. I was hoping for a decision by now.
👍️0
Adjustedtosteep Adjustedtosteep 12 months ago
I guess the Judge is off for the Holidays. Maybe after the first.
👍️0
PennyWorld PennyWorld 1 year ago
The judge will make a decision on the merger with Spirit any day now. If the judge lets the merger go through, the shorts will have to quickly cover resulting in a squeeze.
👍️0
resx18 resx18 1 year ago
Huge gap to fill .. time to short soon $JBLU
👍️0
PennyWorld PennyWorld 1 year ago
From a technical analysis (TA) point of view, I see JBLU currently overvalued, hence a 'pull back' will occur (profit taking).

What the near-term future holds after that depends on the judges decision IMO. Which could be any day now. But thus far his hints have leaned in favor of JBLU. We'll see.
👍️0
resx18 resx18 1 year ago
$JBLU flying
👍️0
PennyWorld PennyWorld 1 year ago
https://www.wsj.com/livecoverage/stock-market-today-dow-jones-12-07-2023/card/jetblue-stock-rises-after-airline-lifts-q4-outlook-8dv7J0NgMJ6alTrTfte4?siteid=yhoof2
👍️0
PennyWorld PennyWorld 1 year ago
Trial over JetBlue's Spirit merger ends with US judge mulling options
Tue, December 5, 2023
https://finance.yahoo.com/news/jetblue-trials-end-urges-judge-151836412.html?fr=sycsrp_catchall
👍️0
PennyWorld PennyWorld 1 year ago
Federal Judge Leans Towards Approval of JetBlues Acquisition of Spirit Airlines
December 6, 2023

On December 6, 2023, a significant development unfolded in the aviation industry as a federal judge leaned towards granting approval for JetBlue’s proposed acquisition of Spirit Airlines, valued at a staggering $3.8 billion. Despite the Justice Department’s efforts to impede the deal, the judge hinted that it could move forward under the condition that JetBlue divests additional assets to address potential antitrust concerns.

While the Justice Department argued vehemently that the merger would result in inflated prices and reduced flight options, the judge expressed reservations about obstructing a deal within an industry that is constantly evolving and facing unprecedented challenges in the post-COVID era. This dynamic environment presents both unique opportunities and hurdles that must be carefully considered.

The final verdict ultimately rests in the hands of the judge presiding over the non-jury trial in Boston, who holds the authority to shape the future of this pivotal acquisition.
👍️0
PennyWorld PennyWorld 1 year ago
Upbeat forecast..... https://www.forbes.com/sites/greatspeculations/2023/11/27/whats-next-for-jetblue-stock-after-a-35-fall-this-year/?sh=44386eb02416
👍️ 1
PennyWorld PennyWorld 1 year ago
I think this will be at $10 by spring (April) 2024. This is a well run airline. They are just coping with a few things that are outside of their control. I view them as seasonal issues. Having said that, I don't like having $$ tied up for that long. Hopefully the outcome of the ongoing law suit will give the pps a spike (boost). Outcome should occur in December.
👍️0
gladeshawk gladeshawk 1 year ago
Industry as a whole is starting to turn around. And good news and PPS goes to $6-$7.00. IMHO.
👍️0
John_Vallay John_Vallay 1 year ago
Waiting for the turnaround
I would feel better if management would provide an outline on their growth strategy
👍️0
PennyWorld PennyWorld 1 year ago
IMO this is a 2x or 3x banger somewhere between now and spring 2024. JMHO
👍️0
I_banker I_banker 1 year ago
Pigs get fed, hogs get slaughtered.
👍️0
gladeshawk gladeshawk 1 year ago
Glad I only bought a few shares. Earning worse than expected. Holding, but not liking what I see. HAWK
👍️0
Idiot Mayor Idiot Mayor 1 year ago
3’s…. Guess I’ll add in the 2’s
👍️0
alchemytrader alchemytrader 1 year ago
3.70
👍️0
masterbug1 masterbug1 1 year ago
Yep
👍️0
gladeshawk gladeshawk 1 year ago
I just bought some at $4.11. Looks like a "decent" Risk/Reward price. TWT. HAWK
👍️0
masterbug1 masterbug1 1 year ago
Yep I’m in for the ride at 4.20 hahahha
👍️0
masterbug1 masterbug1 1 year ago
lol and I’m at 4.20 hahahhahha
👍️0
I_banker I_banker 1 year ago
If it is not rescheduled again, the trial will start 1 week from tomorrow.
👍️0
PennyWorld PennyWorld 1 year ago
Spring will bring May Flowers..... or much smoother.
👍️0
gladeshawk gladeshawk 1 year ago
JBLU americanbulls says BUY. I have $5.50 as "fair value". Just a FYI. HAWK
👍️0
PennyWorld PennyWorld 1 year ago
OTC from a delisting! Not going to happen. You must not be aware of the delisting rules. PPS must fall below $1 for 30 consecutive days, and even then they have 6 months (180 days) to get it back up to $1. And in most cases another 6 month extension is granted to achieve that $1 threshold.

So, NO. If you are planning on shorting this stock in the hope it will be delisted to the OTC, you are dreaming. Wishful thinking. I suspect JBLU will be back up between 7-10 bucks somewhere between Thanksgiving and spring 2024. Short term... it depends on how the current law suit goes which commences on October 30.So, short term I expect I lot of volatility.

I'm bullish. This is almost rock bottom price here IMO. I'm buying at these levels.
👍️0
I_banker I_banker 1 year ago
It is down because of poor forward guidance by UAL on their conference call this morning. All airlines have dropped. UAL is down over 8%, AAL almost 5%, JBLU and DAL around 4%. Oil is back to $90/barrel. You won't see an upside catalyst to JBLU until the trial which was pushed back to 10/30/2023. If the earnings call next week is particularly good in forward guidance you might also get a pop.

I bought more at $4.33 this morning.
👍️0
Idiot Mayor Idiot Mayor 1 year ago
It’ll be on the OTC yet!! Guess I’ll buy more in the 3’s.
👍️0
PennyWorld PennyWorld 1 year ago
The trial has now been delayed until Oct. 30
https://seekingalpha.com/news/4020500-doj-trial-to-block-jetblues-planned-spirit-deal-delayed-again
👍️0

Your Recent History

NASDAQ
JBLU
JetBlue Airways
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads