ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JetBlue Airways Corporation

JetBlue Airways Corporation (JBLU)

6.15
0.11
(1.82%)
At close: November 21 3:00PM
6.135
-0.015
( -0.24% )
After Hours: 5:48PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.004.306.105.185.200.000.00 %05-
1.503.955.604.684.7750.000.00 %012-
2.003.455.104.854.2750.000.00 %04-
2.502.954.600.003.7750.000.00 %00-
3.002.454.100.003.2750.000.00 %00-
3.501.713.600.002.6550.000.00 %00-
4.002.072.222.092.1450.000.00 %02-
4.501.611.871.331.740.000.00 %03-
5.000.991.601.061.2950.000.00 %019-
5.500.610.750.680.680.1323.64 %3015411/21/2024
6.000.170.260.170.2150.0321.43 %5142,30811/21/2024
6.500.010.030.010.02-0.02-66.67 %5331,19011/21/2024
7.000.010.010.010.010.000.00 %1411,55411/21/2024
7.500.010.010.010.010.000.00 %41,06111/21/2024
8.000.020.010.020.0150.000.00 %0971-
8.500.020.150.020.0850.000.00 %0360-
9.000.010.220.010.1150.000.00 %048-
9.500.020.110.020.0650.000.00 %09-
10.000.010.220.010.1150.000.00 %031-
10.500.080.220.080.150.000.00 %02-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.450.000.000.000.00 %00-
1.500.000.420.000.000.000.00 %00-
2.000.000.220.000.000.000.00 %00-
2.500.000.220.000.000.000.00 %00-
3.000.000.220.000.000.000.00 %00-
3.500.000.220.000.000.000.00 %00-
4.000.000.220.000.000.000.00 %00-
4.500.010.220.010.1150.000.00 %02-
5.000.070.050.070.060.000.00 %0446-
5.500.020.010.020.0150.000.00 %0875-
6.000.020.050.050.035-0.07-58.33 %3351,48211/21/2024
6.500.150.380.380.265-0.12-24.00 %833,35511/21/2024
7.000.791.011.040.900.000.00 %0687-
7.500.731.481.691.1050.000.00 %03-
8.001.532.062.041.7950.000.00 %051-
8.501.722.650.002.1850.000.00 %00-
9.002.632.901.892.7650.000.00 %01-
9.503.003.400.003.200.000.00 %00-
10.002.933.903.203.4150.000.00 %01-
10.503.455.304.204.3750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRPXVirpax Pharmaceuticals Inc
US$ 1.16
(96.71%)
12.2M
MTEMMolecular Templates Inc
US$ 0.5601
(47.39%)
12.5M
EYENEyenovia Inc
US$ 0.137
(30.35%)
11.85M
BENFBeneficient
US$ 1.07
(21.59%)
946.51k
SKKSKK Holdings Limited
US$ 1.32
(20.00%)
5.98M
CETXCemtrex Inc
US$ 0.1415
(-28.06%)
3.98M
XTKGX3 Holdings Company Ltd
US$ 0.089
(-17.59%)
452.17k
APTOAptose Biosciences Inc
US$ 0.2083
(-14.63%)
255.16k
PROCProcaps Group SA
US$ 0.9514
(-14.29%)
532.57k
LGTYLogility Supply Chain Solutions Inc
US$ 9.66
(-13.75%)
26.44k
ELABElevai Labs Inc
US$ 0.0203
(0.50%)
14.86M
MTEMMolecular Templates Inc
US$ 0.5601
(47.39%)
12.5M
VRPXVirpax Pharmaceuticals Inc
US$ 1.16
(96.71%)
12.2M
EYENEyenovia Inc
US$ 0.137
(30.35%)
11.85M
CDTConduit Pharmaceuticals Inc
US$ 0.1038
(-3.80%)
9.73M

JBLU Discussion

View Posts
John_Vallay John_Vallay 4 weeks ago
I invested in JBLU about 2-months before the merger was terminated, but I decided to stay with it even after the announcement.
I am not complaining but I am getting a bit nervous about the future since JetBlue is not a big-boy and it seems big-boys are really starting to control the prices and are able to afford to buy oil&gas on hedge in large amounts. The 2 wars and now Iran in what appears an all out war with Israel is going to bump up the price of oil and that may be a hit on Jetblue. Not sure but I am getting nervous because I bought $55,000 worth of stock
πŸ‘οΈ0
retireat40 retireat40 4 months ago
What an absolute POS. Was 7.30 on Tuesday and now sub 6.
πŸ‘οΈ0
Greedy G Greedy G 7 months ago
~bought the 4/26 $9 calls @.04c
πŸ‘οΈ0
alchemytrader alchemytrader 8 months ago
In 6.47 avg out 7.48 from swing. will wait it out now.
πŸ‘οΈ0
MightyX MightyX 9 months ago
Up big after hours
πŸ‘οΈ0
Greedy G Greedy G 9 months ago
~should’ve got out quicker than that, could’ve sold for as high as .18c
πŸ‘οΈ0
alchemytrader alchemytrader 9 months ago
damn...you werent in for long...
πŸ‘οΈ0
Greedy G Greedy G 9 months ago
~sold 2/23 $8 calls .13c
πŸ‘οΈ0
spindog spindog 9 months ago
So is the merger still on or off ? I thought it was a no go. Last I saw they were appealing it?
πŸ‘οΈ0
Greedy G Greedy G 9 months ago
~Carl is in, I’m in… bought 2/23 $8 calls @.10c
πŸ‘οΈ0
alchemytrader alchemytrader 9 months ago
Finally. Im a bagholder no longer! I shoulda added more 3.50!! lol
πŸ‘οΈ0
MightyX MightyX 9 months ago
Up 11%
πŸ‘οΈ0
mick mick 10 months ago
JBLU
JetBlue Airways Corporation
4.71
-0.42 (-8.19%)
Volume: 36,731,261
Day Range: 4.61 - 5.045
Bid: 4.70
Ask: 4.71
Last Trade Time: 7:05:26 PM EST
Total Trades: 87,776
πŸ‘οΈ0
mick mick 10 months ago
HOW DOES AN AIRLINE GO E.V. WHEN CARS WILL NOT START IN ZERO WEATHER ?????
πŸ‘οΈ0
mick mick 10 months ago
JBLU
JetBlue Airways Corporation
4.85
-0.28 (-5.46%)
Volume: 10,841,159
Day Range: 4.72 - 5.045
Bid: 4.84
Ask: 4.85
Last Trade Time: 10:22:17 AM EST
Total Trades: 25,195
πŸ‘οΈ0
mick mick 10 months ago
JBLU
JetBlue Airways Corporation
4.85
-0.28 (-5.46%)
Volume: 10,841,159
Day Range: 4.72 - 5.045
Bid: 4.84
Ask: 4.85
Last Trade Time: 10:22:17 AM EST
Total Trades: 25,195
πŸ‘οΈ0
mick mick 10 months ago
JBLU
JetBlue Airways Corporation
5.1002
0.2102 (4.30%)
Volume: 68,316,455
Day Range: 4.53 - 5.45
Last Trade Time: 5:50:51 PM EST
πŸ‘οΈ0
TheFinalCD TheFinalCD 10 months ago
Why JetBlue $JBLU Stock Is Soaring and Spirit Airlines Is Plummeting Today
https://www.fool.com/investing/2024/01/16/why-jetblue-stock-is-soaring-and-spirit-airlines-i/
πŸ‘οΈ0
Adjustedtosteep Adjustedtosteep 10 months ago
They probably got the inside scoop that the judge is going to approve the merger so trying to shake some shares loose. They're all greedy crooks
πŸ‘οΈ0
PennyWorld PennyWorld 10 months ago
And whoever made that bearish assessment is probably shorting the stock.
πŸ‘οΈ0
Idiot Mayor Idiot Mayor 10 months ago
Wow. B of A thinks it’s worth $3??? Wtf. Bankruptcy is worth more than $3. That’s a scary situation.
πŸ‘οΈ0
PennyWorld PennyWorld 11 months ago
Yaa, very quiet. I was hoping for a decision by now.
πŸ‘οΈ0
Adjustedtosteep Adjustedtosteep 11 months ago
I guess the Judge is off for the Holidays. Maybe after the first.
πŸ‘οΈ0
PennyWorld PennyWorld 11 months ago
The judge will make a decision on the merger with Spirit any day now. If the judge lets the merger go through, the shorts will have to quickly cover resulting in a squeeze.
πŸ‘οΈ0
resx18 resx18 11 months ago
Huge gap to fill .. time to short soon $JBLU
πŸ‘οΈ0
PennyWorld PennyWorld 12 months ago
From a technical analysis (TA) point of view, I see JBLU currently overvalued, hence a 'pull back' will occur (profit taking).

What the near-term future holds after that depends on the judges decision IMO. Which could be any day now. But thus far his hints have leaned in favor of JBLU. We'll see.
πŸ‘οΈ0
resx18 resx18 12 months ago
$JBLU flying
πŸ‘οΈ0
PennyWorld PennyWorld 12 months ago
https://www.wsj.com/livecoverage/stock-market-today-dow-jones-12-07-2023/card/jetblue-stock-rises-after-airline-lifts-q4-outlook-8dv7J0NgMJ6alTrTfte4?siteid=yhoof2
πŸ‘οΈ0
PennyWorld PennyWorld 12 months ago
Trial over JetBlue's Spirit merger ends with US judge mulling options
Tue, December 5, 2023
https://finance.yahoo.com/news/jetblue-trials-end-urges-judge-151836412.html?fr=sycsrp_catchall
πŸ‘οΈ0
PennyWorld PennyWorld 12 months ago
Federal Judge Leans Towards Approval of JetBlues Acquisition of Spirit Airlines
December 6, 2023

On December 6, 2023, a significant development unfolded in the aviation industry as a federal judge leaned towards granting approval for JetBlue’s proposed acquisition of Spirit Airlines, valued at a staggering $3.8 billion. Despite the Justice Department’s efforts to impede the deal, the judge hinted that it could move forward under the condition that JetBlue divests additional assets to address potential antitrust concerns.

While the Justice Department argued vehemently that the merger would result in inflated prices and reduced flight options, the judge expressed reservations about obstructing a deal within an industry that is constantly evolving and facing unprecedented challenges in the post-COVID era. This dynamic environment presents both unique opportunities and hurdles that must be carefully considered.

The final verdict ultimately rests in the hands of the judge presiding over the non-jury trial in Boston, who holds the authority to shape the future of this pivotal acquisition.
πŸ‘οΈ0
PennyWorld PennyWorld 12 months ago
Upbeat forecast..... https://www.forbes.com/sites/greatspeculations/2023/11/27/whats-next-for-jetblue-stock-after-a-35-fall-this-year/?sh=44386eb02416
👍️ 1
PennyWorld PennyWorld 1 year ago
I think this will be at $10 by spring (April) 2024. This is a well run airline. They are just coping with a few things that are outside of their control. I view them as seasonal issues. Having said that, I don't like having $$ tied up for that long. Hopefully the outcome of the ongoing law suit will give the pps a spike (boost). Outcome should occur in December.
πŸ‘οΈ0
gladeshawk gladeshawk 1 year ago
Industry as a whole is starting to turn around. And good news and PPS goes to $6-$7.00. IMHO.
πŸ‘οΈ0
John_Vallay John_Vallay 1 year ago
Waiting for the turnaround
I would feel better if management would provide an outline on their growth strategy
πŸ‘οΈ0
PennyWorld PennyWorld 1 year ago
IMO this is a 2x or 3x banger somewhere between now and spring 2024. JMHO
πŸ‘οΈ0
I_banker I_banker 1 year ago
Pigs get fed, hogs get slaughtered.
πŸ‘οΈ0
gladeshawk gladeshawk 1 year ago
Glad I only bought a few shares. Earning worse than expected. Holding, but not liking what I see. HAWK
πŸ‘οΈ0
Idiot Mayor Idiot Mayor 1 year ago
3’s…. Guess I’ll add in the 2’s
πŸ‘οΈ0
alchemytrader alchemytrader 1 year ago
3.70
πŸ‘οΈ0
masterbug1 masterbug1 1 year ago
Yep
πŸ‘οΈ0
gladeshawk gladeshawk 1 year ago
I just bought some at $4.11. Looks like a "decent" Risk/Reward price. TWT. HAWK
πŸ‘οΈ0
masterbug1 masterbug1 1 year ago
Yep I’m in for the ride at 4.20 hahahha
πŸ‘οΈ0
masterbug1 masterbug1 1 year ago
lol and I’m at 4.20 hahahhahha
πŸ‘οΈ0
I_banker I_banker 1 year ago
If it is not rescheduled again, the trial will start 1 week from tomorrow.
πŸ‘οΈ0
PennyWorld PennyWorld 1 year ago
Spring will bring May Flowers..... or much smoother.
πŸ‘οΈ0
gladeshawk gladeshawk 1 year ago
JBLU americanbulls says BUY. I have $5.50 as "fair value". Just a FYI. HAWK
πŸ‘οΈ0
PennyWorld PennyWorld 1 year ago
OTC from a delisting! Not going to happen. You must not be aware of the delisting rules. PPS must fall below $1 for 30 consecutive days, and even then they have 6 months (180 days) to get it back up to $1. And in most cases another 6 month extension is granted to achieve that $1 threshold.

So, NO. If you are planning on shorting this stock in the hope it will be delisted to the OTC, you are dreaming. Wishful thinking. I suspect JBLU will be back up between 7-10 bucks somewhere between Thanksgiving and spring 2024. Short term... it depends on how the current law suit goes which commences on October 30.So, short term I expect I lot of volatility.

I'm bullish. This is almost rock bottom price here IMO. I'm buying at these levels.
πŸ‘οΈ0
I_banker I_banker 1 year ago
It is down because of poor forward guidance by UAL on their conference call this morning. All airlines have dropped. UAL is down over 8%, AAL almost 5%, JBLU and DAL around 4%. Oil is back to $90/barrel. You won't see an upside catalyst to JBLU until the trial which was pushed back to 10/30/2023. If the earnings call next week is particularly good in forward guidance you might also get a pop.

I bought more at $4.33 this morning.
πŸ‘οΈ0
Idiot Mayor Idiot Mayor 1 year ago
It’ll be on the OTC yet!! Guess I’ll buy more in the 3’s.
πŸ‘οΈ0
PennyWorld PennyWorld 1 year ago
The trial has now been delayed until Oct. 30
https://seekingalpha.com/news/4020500-doj-trial-to-block-jetblues-planned-spirit-deal-delayed-again
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock