We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 4.05 | 5.70 | 6.15 | 4.875 | 0.00 | 0.00 % | 0 | 7 | - |
2.50 | 3.95 | 4.70 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.55 | 3.65 | 3.75 | 3.60 | 0.00 | 0.00 % | 8 | 0 | 1/31/2025 |
3.50 | 3.05 | 3.15 | 2.80 | 3.10 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 2.53 | 2.63 | 2.27 | 2.58 | 0.00 | 0.00 % | 0 | 6 | - |
4.50 | 2.02 | 2.25 | 1.62 | 2.135 | 0.00 | 0.00 % | 0 | 401 | - |
5.00 | 1.53 | 2.21 | 1.86 | 1.87 | 0.51 | 37.78 % | 24 | 97 | 1/31/2025 |
5.50 | 1.05 | 1.12 | 1.02 | 1.085 | 0.20 | 24.39 % | 279 | 363 | 1/31/2025 |
6.00 | 0.61 | 0.67 | 0.60 | 0.64 | 0.14 | 30.43 % | 1,054 | 1,519 | 1/31/2025 |
6.50 | 0.27 | 0.31 | 0.29 | 0.29 | 0.13 | 81.25 % | 2,452 | 2,322 | 1/31/2025 |
7.00 | 0.10 | 0.12 | 0.12 | 0.11 | 0.05 | 71.43 % | 5,117 | 2,311 | 1/31/2025 |
7.50 | 0.06 | 0.07 | 0.07 | 0.065 | 0.04 | 133.33 % | 2,302 | 838 | 1/31/2025 |
8.00 | 0.02 | 0.04 | 0.04 | 0.03 | 0.01 | 33.33 % | 1,517 | 1,037 | 1/31/2025 |
8.50 | 0.01 | 0.06 | 0.03 | 0.035 | 0.01 | 50.00 % | 231 | 558 | 1/31/2025 |
9.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 487 | 552 | 1/31/2025 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 21 | 204 | 1/31/2025 |
10.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 43 | 27 | 1/31/2025 |
10.50 | 0.09 | 0.31 | 0.09 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.10 | 0.31 | 0.10 | 0.205 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.27 | 0.01 | 0.27 | 0.14 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.00 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.02 | 0.31 | 0.02 | 0.165 | 0.00 | 0.00 % | 0 | 11 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 128 | - |
5.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 13 | 195 | 1/31/2025 |
5.50 | 0.01 | 0.02 | 0.03 | 0.015 | 0.00 | 0.00 % | 582 | 854 | 1/31/2025 |
6.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.06 | -50.00 % | 1,538 | 2,358 | 1/31/2025 |
6.50 | 0.18 | 0.22 | 0.20 | 0.20 | -0.13 | -39.39 % | 3,409 | 621 | 1/31/2025 |
7.00 | 0.48 | 0.75 | 0.54 | 0.615 | -0.27 | -33.33 % | 1,534 | 1,323 | 1/31/2025 |
7.50 | 0.93 | 1.00 | 0.92 | 0.965 | -0.35 | -27.56 % | 316 | 463 | 1/31/2025 |
8.00 | 1.40 | 1.49 | 1.38 | 1.445 | -0.35 | -20.23 % | 187 | 627 | 1/31/2025 |
8.50 | 1.82 | 2.49 | 2.22 | 2.155 | 0.00 | 0.00 % | 0 | 12 | - |
9.00 | 2.30 | 3.45 | 2.05 | 2.875 | 0.05 | 2.50 % | 2 | 8 | 1/31/2025 |
9.50 | 2.89 | 3.00 | 3.10 | 2.945 | 0.00 | 0.00 % | 0 | 9 | - |
10.00 | 3.35 | 3.50 | 3.05 | 3.425 | 0.00 | 0.00 % | 2 | 0 | 1/31/2025 |
10.50 | 3.85 | 4.00 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.35 | 4.50 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions