We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.30 | 6.10 | 5.18 | 5.20 | 0.00 | 0.00 % | 0 | 5 | - |
1.50 | 3.95 | 5.60 | 4.68 | 4.775 | 0.00 | 0.00 % | 0 | 12 | - |
2.00 | 3.45 | 5.10 | 4.85 | 4.275 | 0.00 | 0.00 % | 0 | 4 | - |
2.50 | 2.95 | 4.60 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.45 | 4.10 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.71 | 3.60 | 0.00 | 2.655 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.07 | 2.22 | 2.09 | 2.145 | 0.00 | 0.00 % | 0 | 2 | - |
4.50 | 1.61 | 1.87 | 1.33 | 1.74 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 0.99 | 1.60 | 1.06 | 1.295 | 0.00 | 0.00 % | 0 | 19 | - |
5.50 | 0.61 | 0.75 | 0.68 | 0.68 | 0.13 | 23.64 % | 30 | 154 | 11/21/2024 |
6.00 | 0.17 | 0.26 | 0.17 | 0.215 | 0.03 | 21.43 % | 514 | 2,308 | 11/21/2024 |
6.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 533 | 1,190 | 11/21/2024 |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 141 | 1,554 | 11/21/2024 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 1,061 | 11/21/2024 |
8.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 971 | - |
8.50 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 360 | - |
9.00 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 48 | - |
9.50 | 0.02 | 0.11 | 0.02 | 0.065 | 0.00 | 0.00 % | 0 | 9 | - |
10.00 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 31 | - |
10.50 | 0.08 | 0.22 | 0.08 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 446 | - |
5.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 875 | - |
6.00 | 0.02 | 0.05 | 0.05 | 0.035 | -0.07 | -58.33 % | 335 | 1,482 | 11/21/2024 |
6.50 | 0.15 | 0.38 | 0.38 | 0.265 | -0.12 | -24.00 % | 83 | 3,355 | 11/21/2024 |
7.00 | 0.79 | 1.01 | 1.04 | 0.90 | 0.00 | 0.00 % | 0 | 687 | - |
7.50 | 0.73 | 1.48 | 1.69 | 1.105 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 1.53 | 2.06 | 2.04 | 1.795 | 0.00 | 0.00 % | 0 | 51 | - |
8.50 | 1.72 | 2.65 | 0.00 | 2.185 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.63 | 2.90 | 1.89 | 2.765 | 0.00 | 0.00 % | 0 | 1 | - |
9.50 | 3.00 | 3.40 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.93 | 3.90 | 3.20 | 3.415 | 0.00 | 0.00 % | 0 | 1 | - |
10.50 | 3.45 | 5.30 | 4.20 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions