Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 3.70 | 4.50 | 3.99 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 3.15 | 3.65 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.05 | 3.15 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.58 | 2.65 | 0.00 | 2.615 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.08 | 2.19 | 2.21 | 2.135 | 0.00 | 0.00 % | 0 | 9 | - |
4.50 | 1.59 | 1.69 | 0.00 | 1.64 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.12 | 1.18 | 1.08 | 1.15 | -0.15 | -12.20 % | 45 | 7 | 3/07/2025 |
5.50 | 0.66 | 0.72 | 0.65 | 0.69 | -0.10 | -13.33 % | 138 | 485 | 3/07/2025 |
6.00 | 0.33 | 0.34 | 0.34 | 0.335 | -0.05 | -12.82 % | 3,073 | 329 | 3/07/2025 |
6.50 | 0.13 | 0.14 | 0.14 | 0.135 | -0.03 | -17.65 % | 582 | 966 | 3/07/2025 |
7.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.01 | -14.29 % | 102 | 1,912 | 3/07/2025 |
7.50 | 0.02 | 0.04 | 0.03 | 0.03 | 0.01 | 50.00 % | 25 | 684 | 3/07/2025 |
8.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.02 | -66.67 % | 122 | 1,443 | 3/07/2025 |
8.50 | 0.02 | 0.17 | 0.02 | 0.095 | 0.00 | 0.00 % | 0 | 301 | - |
9.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 24 | - |
9.50 | 0.30 | 0.17 | 0.30 | 0.235 | 0.00 | 0.00 % | 0 | 28 | - |
10.00 | 0.05 | 0.17 | 0.05 | 0.11 | 0.00 | 0.00 % | 0 | 4 | - |
10.50 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.03 | 0.17 | 0.03 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.02 | 0.17 | 0.02 | 0.095 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 78 | - |
5.00 | 0.02 | 0.07 | 0.02 | 0.045 | -0.03 | -60.00 % | 368 | 726 | 3/07/2025 |
5.50 | 0.06 | 0.08 | 0.08 | 0.07 | -0.01 | -11.11 % | 1,640 | 654 | 3/07/2025 |
6.00 | 0.21 | 0.23 | 0.22 | 0.22 | -0.05 | -18.52 % | 1,978 | 1,221 | 3/07/2025 |
6.50 | 0.51 | 0.53 | 0.48 | 0.52 | -0.08 | -14.29 % | 286 | 1,357 | 3/07/2025 |
7.00 | 0.91 | 0.96 | 0.96 | 0.935 | 0.01 | 1.05 % | 80 | 730 | 3/07/2025 |
7.50 | 1.37 | 1.44 | 1.68 | 1.405 | 0.36 | 27.27 % | 21 | 31 | 3/07/2025 |
8.00 | 1.87 | 1.95 | 2.05 | 1.91 | 0.54 | 35.76 % | 1 | 23 | 3/07/2025 |
8.50 | 2.34 | 2.45 | 1.52 | 2.395 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 2.79 | 2.92 | 2.51 | 2.855 | 0.00 | 0.00 % | 0 | 12 | - |
9.50 | 3.35 | 3.45 | 3.60 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.85 | 3.95 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 4.35 | 4.45 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions