Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JetBlue Airways Corporation | JBLU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.88% | 5.63 | 18:58:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.63 | 5.52 | 5.78 | 5.585 | 5.68 |
JBLU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.14 | 6.138 | 5.52 | 5.81 | 15,025,056 | -0.51 | -8.31% |
| 1 Month | 6.85 | 7.58 | 5.52 | 6.54 | 14,449,496 | -1.22 | -17.81% |
| 3 Months | 6.00 | 7.58 | 5.47 | 6.77 | 14,275,504 | -0.37 | -6.17% |
| 6 Months | 3.70 | 7.58 | 3.65 | 5.74 | 16,263,433 | 1.93 | 52.16% |
| 1 Year | 7.04 | 9.45 | 3.42 | 6.03 | 15,551,871 | -1.41 | -20.03% |
| 3 Years | 20.35 | 20.885 | 3.42 | 8.77 | 11,244,479 | -14.72 | -72.33% |
| 5 Years | 18.56 | 21.96 | 3.42 | 10.61 | 10,271,916 | -12.93 | -69.67% |
JBLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 5.585 | -0.10 | -1.67% | 5.63 | 5.78 | 5.52 | 12,669,194 |
| Apr 30 2024 | 5.68 | -0.22 | -3.73% | 5.83 | 5.9199 | 5.67 | 9,641,672 |
| Apr 29 2024 | 5.90 | 0.12 | 2.08% | 5.77 | 5.91 | 5.73 | 10,771,151 |
| Apr 26 2024 | 5.78 | 0.06 | 1.05% | 5.67 | 5.795 | 5.64 | 13,394,941 |
| Apr 25 2024 | 5.72 | -0.19 | -3.21% | 5.75 | 5.81 | 5.565 | 19,657,653 |
| Apr 24 2024 | 5.91 | -0.19 | -3.11% | 6.14 | 6.138 | 5.84 | 21,659,864 |
| Apr 23 2024 | 6.10 | -1.41 | -18.77% | 6.11 | 6.74 | 6.00 | 36,959,879 |
| Apr 22 2024 | 7.51 | 0.40 | 5.63% | 7.175 | 7.58 | 7.11 | 19,134,684 |
| Apr 19 2024 | 7.11 | 0.00 | 0.00% | 6.99 | 7.245 | 6.99 | 8,881,230 |
| Apr 18 2024 | 7.11 | 0.28 | 4.10% | 7.03 | 7.39 | 6.96 | 20,562,837 |
| Apr 17 2024 | 6.83 | 0.30 | 4.59% | 6.68 | 6.9801 | 6.55 | 17,163,454 |
| Apr 16 2024 | 6.53 | -0.26 | -3.83% | 6.68 | 6.74 | 6.46 | 11,395,432 |
| Apr 15 2024 | 6.79 | 0.04 | 0.59% | 6.73 | 6.84 | 6.58 | 14,945,310 |
| Apr 12 2024 | 6.75 | -0.12 | -1.75% | 6.73 | 6.79 | 6.515 | 17,455,562 |
| Apr 11 2024 | 6.87 | 0.04 | 0.59% | 6.85 | 6.9102 | 6.75 | 8,394,591 |
| Apr 10 2024 | 6.83 | -0.26 | -3.67% | 7.03 | 7.25 | 6.80 | 10,083,070 |
| Apr 09 2024 | 7.09 | 0.06 | 0.85% | 7.11 | 7.18 | 6.96 | 9,980,939 |
| Apr 08 2024 | 7.03 | 0.23 | 3.38% | 6.84 | 7.08 | 6.83 | 8,088,671 |
| Apr 05 2024 | 6.80 | 0.01 | 0.15% | 6.79 | 6.89 | 6.69 | 8,319,315 |
| Apr 04 2024 | 6.79 | -0.06 | -0.88% | 6.93 | 7.22 | 6.705 | 12,979,420 |
| Apr 03 2024 | 6.85 | -0.04 | -0.58% | 6.85 | 6.88 | 6.67 | 9,520,235 |
| Apr 02 2024 | 6.89 | -0.20 | -2.82% | 6.95 | 6.99 | 6.84 | 8,794,689 |
