ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JetBlue Airways Corporation

JetBlue Airways Corporation (JBLU)

7.095
0.155
( 2.23% )
Updated: 11:11:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.95515.55374592836.147.43916.03209998106.51792204CS
40.0350.4957507082157.068.075.55199800026.53541802CS
122.31548.43096234314.788.074.684172139386.19177165CS
260.95515.55374592836.148.074.495153161335.90336791CS
522.99573.04878048784.18.074.085155778745.87965267CS
156-8.195-53.597122302215.2916.393.42126855877.39668098CS
260-12.515-63.819479857219.6121.963.42113971649.62585453CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17315409006.940.629.816.657.426.5537509341
17314545006.32-0.05-0.786.36.446.2516810917
17313681006.370.030.476.416.476.269999918037040
17311089006.340.294.796.056.346.0321556816
17310225006.05-0.11-1.796.166.2056.0312407124
17309361006.160.264.416.236.2699999627732529
17308497005.90.193.335.715.985.70513685027
17307633005.71-0.06-1.045.615.71995.5813926709
17305005005.76999990.071.235.735.945.7116643366
17304141005.70.071.245.585.915.5318639043
17303277005.63-0.44-7.256.096.095.6333017606
17302413006.07-1.25-17.086.726.7856.019999945776084
17301549007.320.141.957.297.497.2113511832
17298957007.180.192.727.067.196.9714427394
17298093006.99-0.19-2.657.247.3456.8616878611
17297229007.18-0.19-2.587.327.477.10510622605
17296365007.37-0.19-2.517.597.687.318461267
17295501007.56-0.49-6.097.587.887.4314279696
17292909008.050.648.647.458.077.4120093452
17292045007.410.294.077.067.456.999919947847
17291181007.120.192.7477.146.920114899938
17290317006.930.091.326.937.096.860110584403
17289453006.840.121.796.726.946.79882196
17286861006.72-0.08-1.186.756.826.68982683
17285997006.8-0.16-2.306.856.966.7113993848
17285133006.96-0.11-1.567.167.236.9511593755
17284269007.07-0.16-2.217.297.447.0413652880
17283405007.23-0.07-0.967.27.367.114934116
17280813007.30.9114.246.82997.656.7545206159
17279949006.39-0.18-2.746.51999996.626.2614395496
17279085006.57-0.19-2.816.736.786.538177394
17278221006.760.23.056.576.7756.3918080022
17277357006.55999990.142.186.376.596.3410956853
17274765006.42-0.01-0.166.476.546.3214008843
17273901006.430.457.536.166.66.1419294089
17273037005.98-0.02-0.3366.125.9814013419
172721730060.274.715.746.035.7413292780
17271309005.730.010.175.725.895.70515658755
17268717005.720.030.535.675.745.5926400298
17267853005.69-0.03-0.525.865.935.68418523685
17266989005.72-0.03-0.525.795.915.6516694385
17266125005.75-0.04-0.695.95.925.7113511890
17265261005.79-0.15-2.535.926.0155.7512590181
17262669005.940.020.345.986.045.87522749847
17261805005.920.274.785.785.975.5821573367
17260941005.65-0.12-2.085.755.785.4616905470
17260077005.76999990.091.585.75.835.5313592624
17259213005.680.387.175.455.7855.3822310168
17256621005.3-0.09-1.675.42015.5155.1713453728
17255757005.390.367.165.285.585.1622447897
17254893005.030.010.205.045.2454.9315058055
17254029005.0199999-0.06-1.185.015.195.0111242415
17250573005.080.091.805.055.265.019999918244378
17249709004.990.122.464.915.054.900117535262
17248845004.870.010.214.874.954.8311264540
17247981004.860.010.214.854.914.769999911105327
17247117004.850.071.464.784.854.68414719421
17244525004.780.040.844.794.854.7521782439
17243661004.74-0.03-0.524.784.80999994.6912517851
17242797004.765-0.01-0.104.76999994.824.7212473602
17241933004.7699999-0.03-0.634.824.864.7614602014
17241069004.80.061.274.784.80999994.7315653856
17238477004.740.061.284.684.764.6611983029
17237613004.680.071.524.694.84.60518532681
17236749004.610.040.884.644.674.49525037845