ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
JetBlue Airways Corporation

JetBlue Airways Corporation (JBLU)

6.09
-0.06
(-0.98%)
Closed November 24 3:00PM
6.0999
0.0099
(0.16%)
After Hours: 6:51PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.0001-14.0859154937.17.145.82196172856.23947804CS
4-0.9601-13.59915014167.067.495.55207411586.26672503CS
121.049920.79009900995.058.074.93176505476.32558194CS
260.41997.39260563385.688.074.495157346235.92487282CS
521.799941.85813953494.38.074.1156530425.93120979CS
156-8.4569-58.095872719314.556816.393.42127755587.35831213CS
260-12.7001-67.553723404318.821.963.42114742309.58896503CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17323185006.09-0.06-0.986.116.196.03511918406
17322321006.150.111.826.01999996.255.97514474334
17321457006.040.081.345.936.25.8218339116
17320593005.96-0.43-6.736.1966.215.8727114126
17319729006.39-0.67-9.497.057.146.3628028333
17317137007.06-0.05-0.707.17.146.9410130514
17316273007.110.172.457.087.4391716598303
17315409006.940.629.816.737.426.7336727392
17314545006.32-0.05-0.786.3556.446.2516618420
17313681006.370.030.476.416.476.269999917980731
17311089006.340.294.796.056.346.0521390286
17310225006.05-0.11-1.796.146.2056.0312282219
17309361006.160.264.416.2256.2499627951845
17308497005.90.193.335.715.985.7113608166
17307633005.71-0.06-1.045.615.71995.5813818370
17305005005.76999990.071.235.735.945.71516420141
17304141005.70.071.245.585.915.5518481005
17303277005.63-0.44-7.256.04096.05995.6332815236
17302413006.07-1.25-17.086.786.786.019999945097531
17301549007.320.141.957.297.497.2612519701
17298957007.180.192.727.067.196.9714427394
17298093006.99-0.19-2.657.327.326.8616377784
17297229007.18-0.19-2.587.327.447.10510476019
17296365007.37-0.19-2.517.63287.64127.318286812
17295501007.56-0.49-6.097.587.887.4314279696
17292909008.050.648.647.458.077.4120093452
17292045007.410.294.077.067.456.999919947847
17291181007.120.192.7477.146.920114899938
17290317006.930.091.326.937.096.860110584403
17289453006.840.121.796.726.946.79882196
17286861006.72-0.08-1.186.756.786.68829930
17285997006.8-0.16-2.306.736.966.7113628827
17285133006.96-0.11-1.567.167.236.9511593755
17284269007.07-0.16-2.217.297.447.0412800890
17283405007.23-0.07-0.967.27.367.114584069
17280813007.30.9114.246.82997.656.7943120563
17279949006.39-0.18-2.746.51999996.616.2614173152
17279085006.57-0.19-2.816.616.68499996.537849253
17278221006.760.23.056.576.7756.3917601690
17277355206.55999990.142.186.376.596.3410704016
17274765006.42-0.01-0.166.476.546.3214008843
17273901006.430.457.536.166.66.1419294089
17273037005.98-0.02-0.3366.125.9814013419
172721730060.274.715.746.035.7413292780
17271309005.730.010.175.725.895.70515658755
17268717005.720.030.535.675.745.5926400298
17267853005.69-0.03-0.525.88345.935.68418070261
17266989005.72-0.03-0.525.73985.915.6516508737
17266125005.75-0.04-0.695.885.95.7113188616
17265261005.79-0.15-2.535.926.0155.7512261129
17262669005.940.020.346.016.0255.87522181220
17261805005.920.274.785.74075.975.5821003668
17260941005.65-0.12-2.085.755.785.4616905470
17260077005.76999990.091.585.75.835.5313212064
17259213005.680.387.175.455.7855.3822310168
17256621005.3-0.09-1.675.49895.5155.1713015616
17255757005.390.367.165.285.585.19521344717
17254893005.030.010.205.045.2454.9315058055
17254029005.0199999-0.06-1.185.05495.195.019999910872516
17250573005.080.091.805.055.265.019999918244378
17249709004.990.122.464.915.054.900117535262
17248845004.870.010.214.874.954.8311264540
17247981004.860.010.214.854.914.769999911105327
17247117004.850.071.464.784.854.68414719421

Your Recent History

Delayed Upgrade Clock