We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TTD The Trade Desk Inc

1.87 (2.72%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 4,209,334
Bid Price 70.56
Ask Price 71.29
News -
Day High 70.72


52 Week Range


Day Low 68.02
Share Name Share Symbol Market Stock Type
The Trade Desk Inc TTD NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
1.87 2.72% 70.65 23:00:05
Open Price Low Price High Price Close Price Previous Close
68.20 68.02 70.72 70.63 68.78
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
46,194 4,209,334 US$ 69.82 US$ 293,881,658 - 41.20 - 91.85
Last Trade Type Quantity Price Currency
18:59:45 16 US$ 70.80 USD

The Trade Desk (TTD) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


The Trade Desk Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
34.62B 490.30M - 1.58B 53.39M 0.11 648.48
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

The Trade Desk News

Date Time Source News Article
11/17/202317:15Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/17/202317:01Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/17/202316:14Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
11/13/202304:00Finscreener.orgTTD Stock: The Trade Desk Tanks 17% Post Q3 Results
11/10/202309:14IH Market NewsFriday’s Wall Street Highlights: The Trade Desk, Unity,..
11/09/202316:00Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
11/09/202315:05Edgar (US Regulatory)Form 8-K - Current report
11/09/202315:01Business WireThe Trade Desk Reports Third Quarter 2023 Financial Results
11/09/202306:02IH Market NewsThursday’s Wall Street Highlights: Nvidia, Duolingo, Disney,..
11/08/202305:59IH Market NewsWednesday’s Wall Street Highlights: Spirit AeroSystems,..
10/31/202315:11Edgar (US Regulatory)Form 8-K - Current report
10/19/202315:01Business WireThe Trade Desk Announces Date of Third Quarter 2023..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No TTD Message Board. Create One! See More Posts on TTD Message Board See More Message Board Posts

Historical TTD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week70.1471.9167.3569.344,312,2350.510.73%
1 Month61.66572.3460.2366.597,244,9298.9914.57%
3 Months85.1086.42560.2371.974,956,123-14.45-16.98%
6 Months73.2791.8560.2376.834,511,233-2.62-3.58%
1 Year48.1491.8541.2067.474,369,58622.5146.76%
3 Years91.20114.0939.020267.004,461,030-20.55-22.53%
5 Years13.357114.0910.20159.693,290,75757.29428.94%

The Trade Desk Description

The Trade Desk, Inc. is a technology company. The Company through its self-service, cloud-based platform and ad buyers creates, manages, and optimizes data-driven digital advertising campaigns across ad formats and channels, including display, video, audio, in-app, native and social, on a multitude of devices, such as computers, mobile devices, and connected television. It offers a self-service omnichannel software platform that enables its clients to purchase and manage data-driven digital advertising campaigns. The Company's platform allows clients to manage integrated advertising campaigns across various advertising channels and formats. Its platform¿s integrations with inventory, data partners, and publishers provide ad buyers with reach and decisioning capabilities, and its enterprise application programming interfaces (APIs) enable its clients to customize and expand platform functionality. It offers solutions to advertising agencies and other service providers for advertisers.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |