We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 8.90 | 9.50 | 8.16 | 9.20 | 0.00 | 0.00 % | 0 | 51 | - |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 5.95 | 6.45 | 5.98 | 6.20 | 0.68 | 12.83 % | 4 | 127 | 09:57:07 |
| 72.00 | 5.00 | 5.60 | 4.33 | 5.30 | 0.00 | 0.00 % | 0 | 51 | - |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 2.62 | 2.86 | 2.39 | 2.74 | 0.06 | 2.58 % | 71 | 514 | 13:36:49 |
| 76.00 | 1.95 | 2.15 | 2.00 | 2.05 | 0.35 | 21.21 % | 86 | 640 | 14:59:35 |
| 77.00 | 1.37 | 1.46 | 1.39 | 1.415 | 0.07 | 5.30 % | 426 | 1,334 | 14:58:14 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.61 | 0.68 | 0.66 | 0.645 | 0.01 | 1.54 % | 300 | 1,166 | 14:58:25 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.27 | 0.30 | 0.27 | 0.285 | -0.04 | -12.90 % | 85 | 1,554 | 14:56:51 |
| 81.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.17 | 0.20 | 0.18 | 0.185 | -0.04 | -18.18 % | 32 | 132 | 14:36:47 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.50 | 0.09 | 0.13 | 0.10 | 0.11 | -0.03 | -23.08 % | 11 | 15 | 14:30:51 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.01 | 0.18 | 0.08 | 0.095 | 0.02 | 33.33 % | 27 | 210 | 14:39:36 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.04 | 0.21 | 0.07 | 0.125 | -0.07 | -50.00 % | 98 | 592 | 14:21:12 |
| 71.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.11 | -55.00 % | 43 | 92 | 14:44:36 |
| 72.00 | 0.12 | 0.14 | 0.14 | 0.13 | -0.18 | -56.25 % | 12 | 1,204 | 14:36:44 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.52 | 0.58 | 0.55 | 0.55 | -0.45 | -45.00 % | 159 | 594 | 14:58:03 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 1.78 | 1.89 | 1.87 | 1.835 | -0.65 | -25.79 % | 15 | 731 | 14:38:32 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.50 | 5.70 | 7.20 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
