We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 6.15 | 7.65 | 7.53 | 6.90 | -0.47 | -5.88 % | 1 | 26 | 12/20/2024 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 2.53 | 3.05 | 3.45 | 2.79 | -1.37 | -28.42 % | 8 | 19 | 12/20/2024 |
125.00 | 2.07 | 2.40 | 2.50 | 2.235 | -2.00 | -44.44 % | 95 | 38 | 12/20/2024 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 1.20 | 1.45 | 1.35 | 1.325 | -1.48 | -52.30 % | 71 | 17 | 12/20/2024 |
128.00 | 0.90 | 1.00 | 0.98 | 0.95 | -1.60 | -62.02 % | 56 | 265 | 12/20/2024 |
129.00 | 0.65 | 0.82 | 0.90 | 0.735 | -1.88 | -67.63 % | 1,031 | 24 | 12/20/2024 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.33 | 0.48 | 0.53 | 0.405 | -1.08 | -67.08 % | 44 | 70 | 12/20/2024 |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.14 | 0.19 | 0.18 | 0.165 | -0.02 | -10.00 % | 28 | 71 | 12/20/2024 |
116.00 | 0.20 | 0.24 | 0.19 | 0.22 | -0.11 | -36.67 % | 23 | 508 | 12/20/2024 |
117.00 | 0.25 | 0.30 | 0.28 | 0.275 | 0.10 | 55.56 % | 19 | 12 | 12/20/2024 |
118.00 | 0.33 | 0.40 | 0.33 | 0.365 | -0.15 | -31.25 % | 2 | 657 | 12/20/2024 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.56 | 0.69 | 0.65 | 0.625 | -0.27 | -29.35 % | 54 | 1,140 | 12/20/2024 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 1.17 | 1.47 | 1.21 | 1.32 | -0.31 | -20.39 % | 28 | 40 | 12/20/2024 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 1.95 | 2.22 | 2.30 | 2.085 | 0.18 | 8.49 % | 69 | 252 | 12/20/2024 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 3.25 | 4.10 | 3.70 | 3.675 | -0.30 | -7.50 % | 467 | 364 | 12/20/2024 |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 7.05 | 7.45 | 6.58 | 7.25 | -0.13 | -1.94 % | 76 | 677 | 12/20/2024 |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions