We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.46 | -3.60943041936 | 95.86 | 102.39 | 88.82 | 4124001 | 93.62081842 | CS |
| 4 | -6.08 | -6.17384240455 | 98.48 | 102.67 | 88.82 | 3527499 | 97.11121637 | CS |
| 12 | 3.13 | 3.50621709421 | 89.27 | 102.67 | 85.1101 | 3663701 | 94.41178325 | CS |
| 26 | 23.27 | 33.6612179951 | 69.13 | 102.67 | 66.56 | 4008855 | 86.39202549 | CS |
| 52 | 9.88 | 11.9728550654 | 82.52 | 102.67 | 60.23 | 4231055 | 79.59199168 | CS |
| 156 | 12.3312 | 15.4007553504 | 80.0688 | 114.09 | 39.0202 | 4912719 | 69.33291265 | CS |
| 260 | 66.66599962 | 259.058050189 | 25.73400038 | 114.09 | 13.6000002 | 3609512 | 64.89152704 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 92.43 | 1.55 | 1.71 | 92.98 | 93.015 | 90.7509 | 2699859 |
| 1721946900 | 90.88 | 1.56 | 1.75 | 90.2 | 93.105 | 88.82 | 4904396 |
| 1721860500 | 89.32 | -11.58 | -11.48 | 97.5 | 97.75 | 89.26 | 8052006 |
| 1721774100 | 100.9 | 0.46 | 0.46 | 100.7 | 102.39 | 99.57 | 2688460 |
| 1721687700 | 100.44 | 4.43 | 4.61 | 97.84 | 100.8 | 97.27 | 4748723 |
| 1721428500 | 96.01 | 0.29 | 0.30 | 95.35 | 97.195 | 95.29 | 2091703 |
| 1721342100 | 95.72 | 0.48 | 0.50 | 96.24 | 97.865 | 94.63 | 2806442 |
| 1721255700 | 95.24 | -5.71 | -5.66 | 98.64 | 99.38 | 94.86 | 5464299 |
| 1721169300 | 100.95 | 0.86 | 0.86 | 100.9 | 101.5885 | 99.38 | 2283440 |
| 1721082900 | 100.09 | 0.61 | 0.61 | 99.8 | 102.14 | 99.14 | 3362190 |
| 1720823700 | 99.48 | 0.91 | 0.92 | 98.08 | 100.66 | 96.55 | 3159420 |
| 1720737300 | 98.57 | -1.25 | -1.25 | 101.05 | 101.135 | 98.2801 | 3404057 |
| 1720650900 | 99.82 | -1.7 | -1.67 | 101.8 | 102.67 | 98.1 | 4389510 |
| 1720564500 | 101.52 | 2.44 | 2.46 | 99.48 | 101.62 | 98.51 | 4147607 |
| 1720478100 | 99.08 | -0.82 | -0.82 | 99.98 | 99.9801 | 98.4015 | 2004360 |
| 1720218900 | 99.9 | 0.43 | 0.43 | 99.2 | 100.29 | 98.76 | 2440160 |
| 1720040640 | 99.47 | 1.13 | 1.15 | 98.48 | 100.25 | 97.96 | 2280965 |
| 1719959700 | 98.34 | 0.37 | 0.38 | 97.63 | 99 | 96.9301 | 2443360 |
| 1719873300 | 97.97 | -0.25 | -0.25 | 97.43 | 98.4 | 96.14 | 2083682 |
| 1719614100 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1719527700 | 98.22 | 0.51 | 0.52 | 97.5 | 99.32 | 97.17 | 2643780 |
| 1719441300 | 97.71 | -0.02 | -0.02 | 97.16 | 98.86 | 97.14 | 2403831 |
| 1719354900 | 97.73 | 1.97 | 2.06 | 96.3 | 98.75 | 95.18 | 2609503 |
| 1719268500 | 95.76 | -1.95 | -2.00 | 97.02 | 97.59 | 95.72 | 3373311 |
| 1719009300 | 97.71 | 0.43 | 0.44 | 98.065 | 98.065 | 96.4 | 4007215 |
| 1718922900 | 97.28 | -1.97 | -1.98 | 99.01 | 99.18 | 96.6 | 2985593 |
| 1718750100 | 99.25 | 1.57 | 1.61 | 98.02 | 99.54 | 97.282 | 2780482 |
| 1718663700 | 97.68 | 2.02 | 2.11 | 95.25 | 99.03 | 94.66 | 3162196 |
| 1718404500 | 95.66 | 0.04 | 0.04 | 95.07 | 95.75 | 94.68 | 2012568 |
| 1718318100 | 95.62 | -1.84 | -1.89 | 97.78 | 98 | 94.87 | 2501280 |
| 1718231700 | 97.46 | 5.27 | 5.72 | 94.585 | 98.1 | 94.1688 | 4464370 |
| 1718145300 | 92.19 | -0.46 | -0.50 | 93.19 | 94.45 | 92.01 | 5522414 |
| 1718058900 | 92.65 | -1.52 | -1.61 | 93.9 | 94.035 | 90.76 | 5001774 |
| 1717799700 | 94.17 | -3.02 | -3.11 | 96.23 | 97.0889 | 94.1 | 3266964 |
| 1717713300 | 97.19 | -0.22 | -0.23 | 97.43 | 98.18 | 96.5 | 1837453 |
| 1717626900 | 97.41 | 2.93 | 3.10 | 95.27 | 97.84 | 94.69 | 4672309 |
| 1717540500 | 94.48 | 1.37 | 1.47 | 92.34 | 95.145 | 92.25 | 3022478 |
| 1717454100 | 93.11 | 0.33 | 0.36 | 93.5 | 94.29 | 91.55 | 1940667 |
| 1717194900 | 92.78 | -0.93 | -0.99 | 93.7 | 94.805 | 91.465 | 3070751 |
| 1717108500 | 93.71 | -1.74 | -1.82 | 95.29 | 95.66 | 93.075 | 2348530 |
| 1717022100 | 95.45 | 0.36 | 0.38 | 93.03 | 96.09 | 93.03 | 2569076 |
| 1716935700 | 95.09 | 0.34 | 0.36 | 94.5 | 95.68 | 94.1 | 1902161 |
| 1716590100 | 94.75 | 2.24 | 2.42 | 93.24 | 95.3025 | 92.61 | 1999967 |
| 1716503700 | 92.51 | -2.81 | -2.95 | 95.51 | 96.19 | 92.12 | 2535595 |
| 1716417300 | 95.32 | -0.33 | -0.35 | 95.24 | 96.17 | 94.53 | 1939702 |
| 1716330900 | 95.65 | -1.85 | -1.90 | 97 | 97 | 94.89 | 2712932 |
| 1716244500 | 97.5 | 2.72 | 2.87 | 94.48 | 97.65 | 94.2 | 3789631 |
| 1715985300 | 94.78 | 1.59 | 1.71 | 93.75 | 94.96 | 93.45 | 4699407 |
| 1715898900 | 93.19 | 2.94 | 3.26 | 90.25 | 95.3499 | 90.01 | 10912183 |
| 1715812500 | 90.25 | 4.07 | 4.72 | 87.74 | 91.5 | 85.1101 | 7624232 |
| 1715726100 | 86.18 | -1.35 | -1.54 | 87.53 | 87.79 | 85.58 | 3271075 |
| 1715639700 | 87.53 | 0.27 | 0.31 | 87.91 | 89.33 | 87.475 | 2691766 |
| 1715380500 | 87.26 | -1.41 | -1.59 | 88.75 | 88.99 | 86.7441 | 4293157 |
| 1715294100 | 88.67 | 2.65 | 3.08 | 88 | 89.86 | 85.8 | 8743484 |
| 1715207700 | 86.02 | -3.62 | -4.04 | 87.49 | 88.24 | 85.71 | 6580448 |
| 1715121300 | 89.64 | -1.72 | -1.88 | 90.63 | 92.185 | 89.59 | 4946808 |
| 1715034900 | 91.36 | 2.77 | 3.13 | 89 | 91.58 | 89 | 3559003 |
| 1714775700 | 88.59 | 0.47 | 0.53 | 89.27 | 90.69 | 87.77 | 3776356 |
| 1714689300 | 88.12 | 2.71 | 3.17 | 88.16 | 88.77 | 85.7 | 4147812 |
| 1714602900 | 85.41 | 2.56 | 3.09 | 83.14 | 87.38 | 83.14 | 3350607 |
| 1714516500 | 82.85 | -1.65 | -1.95 | 84.73 | 84.8 | 82.85 | 2440414 |
| 1714430100 | 84.5 | -0.23 | -0.27 | 84.5 | 85.24 | 83.78 | 1756971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
