Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The Trade Desk Inc | TTD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.73 | 0.83% | 88.85 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.27 | 87.77 | 90.69 | 88.59 | 88.12 |
TTD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.87 | 90.69 | 82.85 | 85.51 | 2,928,081 | 3.98 | 4.69% |
| 1 Month | 84.58 | 90.69 | 76.12 | 83.57 | 2,869,649 | 4.27 | 5.05% |
| 3 Months | 71.16 | 94.00 | 70.71 | 82.73 | 4,291,388 | 17.69 | 24.86% |
| 6 Months | 76.64 | 94.00 | 60.23 | 74.83 | 4,857,179 | 12.21 | 15.93% |
| 1 Year | 63.42 | 94.00 | 60.23 | 76.01 | 4,464,237 | 25.43 | 40.10% |
| 3 Years | 73.236 | 114.09 | 39.0202 | 67.98 | 4,932,378 | 15.61 | 21.32% |
| 5 Years | 22.701 | 114.09 | 13.60 | 62.67 | 3,529,132 | 66.15 | 291.39% |
TTD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 88.59 | 0.47 | 0.53% | 89.27 | 90.69 | 87.77 | 3,776,356 |
| May 02 2024 | 88.12 | 2.71 | 3.17% | 88.16 | 88.77 | 85.70 | 4,147,812 |
| May 01 2024 | 85.41 | 2.56 | 3.09% | 83.14 | 87.38 | 83.14 | 3,350,607 |
| Apr 30 2024 | 82.85 | -1.65 | -1.95% | 84.73 | 84.80 | 82.85 | 2,440,414 |
| Apr 29 2024 | 84.50 | -0.23 | -0.27% | 84.50 | 85.24 | 83.78 | 1,756,971 |
| Apr 26 2024 | 84.73 | 1.39 | 1.67% | 84.87 | 85.75 | 84.52 | 2,944,601 |
| Apr 25 2024 | 83.34 | -0.45 | -0.54% | 80.12 | 83.52 | 79.63 | 4,067,706 |
| Apr 24 2024 | 83.79 | 2.72 | 3.36% | 84.50 | 85.43 | 82.77 | 6,564,057 |
| Apr 23 2024 | 81.07 | 3.23 | 4.15% | 78.00 | 82.17 | 77.91 | 3,242,328 |
| Apr 22 2024 | 77.84 | 0.54 | 0.70% | 78.10 | 78.9675 | 76.12 | 2,534,916 |
| Apr 19 2024 | 77.30 | -3.51 | -4.34% | 80.60 | 80.67 | 76.83 | 3,112,382 |
| Apr 18 2024 | 80.81 | 0.68 | 0.85% | 80.28 | 81.99 | 79.94 | 1,916,114 |
| Apr 17 2024 | 80.13 | -2.00 | -2.44% | 82.56 | 82.64 | 80.10 | 1,861,647 |
| Apr 16 2024 | 82.13 | 1.14 | 1.41% | 81.00 | 82.42 | 79.30 | 2,687,091 |
| Apr 15 2024 | 80.99 | -5.38 | -6.23% | 86.465 | 86.4997 | 80.64 | 3,831,938 |
| Apr 12 2024 | 86.37 | -1.33 | -1.52% | 86.79 | 87.22 | 85.60 | 2,349,164 |
| Apr 11 2024 | 87.70 | 1.26 | 1.46% | 86.90 | 87.98 | 85.85 | 2,673,764 |
| Apr 10 2024 | 86.44 | -0.40 | -0.46% | 85.11 | 86.78 | 84.77 | 2,163,776 |
| Apr 09 2024 | 86.84 | 0.16 | 0.18% | 87.05 | 87.733 | 86.41 | 1,715,097 |
| Apr 08 2024 | 86.68 | 0.85 | 0.99% | 86.20 | 87.00 | 85.30 | 1,643,716 |
| Apr 05 2024 | 85.83 | 1.27 | 1.50% | 84.58 | 86.93 | 84.24 | 1,917,248 |
| Apr 04 2024 | 84.56 | -2.38 | -2.74% | 87.67 | 88.1899 | 84.52 | 3,810,859 |
