GraniteShares ETF Trust ... Quote - TSDD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (TSDD) Share Price

GraniteShares ETF Trust GraniteShares (TSDD)

2.48

0.10

( 4.20% )

Updated: 12:45:12

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.48

Bid

2.48

Ask

2.49

Volume

10,037,428

2.39 Day's Range 2.50

2.335 52 Week Range 38.44

Previous Close

2.38

Open

2.45

Last Trade

Last Trade Time

12:46:08

Average Volume (3m)

7,614,767

Financial Volume

US$ 24,644,647

VWAP

2.4553

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-6.06060606061	2.64	2.85	2.335	13059756	2.54713096	SP
4	-3.42	-57.9661016949	5.9	5.9	2.335	18456502	2.87056662	SP
12	-6.86	-73.4475374732	9.34	9.75	2.335	7614767	3.68281828	SP
26	-17.2	-87.3983739837	19.68	22.1403	2.335	4374270	4.91336553	SP
52	-19	-88.4543761639	21.48	38.44	2.335	2278445	5.45035275	SP
156	-22.2049	-89.9533723045	24.6849	38.44	2.335	1774012	5.48342583	SP
260	-22.2049	-89.9533723045	24.6849	38.44	2.335	1774012	5.48342583	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AVLAvalon Advanced Materials Inc	$ 0.045 (28.57%)	730.86k
LEVLion Electric Company	$ 0.485 (19.75%)	4.55M
DIAMStar Diamond Corporation	$ 0.035 (16.67%)	20.32k
ORVOrvana Minerals Corp	$ 0.275 (12.24%)	87.71k
PPTAPerpetua Resources Corp	$ 14.18 (11.74%)	134.03k
SCYScandium International Mining Corp	$ 0.015 (-25.00%)	92k
AMCArizona Metals Corp	$ 1.68 (-14.29%)	1.52M
GMTNGold Mountain Mining Corp	$ 0.035 (-12.50%)	9.78k
ASNDAscendant Resources Inc	$ 0.04 (-11.11%)	65k
BKIBlack Iron Inc	$ 0.085 (-10.53%)	277.4k
LEVLion Electric Company	$ 0.485 (19.75%)	4.55M
BNSBank of Nova Scotia	$ 77.10 (-3.37%)	4.13M
BTEBaytex Energy Corp	$ 3.96 (-0.25%)	2.86M
BITFBitfarms Ltd	$ 2.78 (-3.14%)	2.43M
ACAir Canada	$ 24.93 (1.18%)	2.42M

Dubster watching

Dubster watching 2 months ago

ATM machine! $$ Tesla sucks!

Dubster watching

Dubster watching 2 months ago

These ETFs are $

Dubster watching

Dubster watching 2 months ago

Dubster watching

Dubster watching 2 months ago

Fully loaded up!
Musk is a liar, proven!

Dubster watching

Dubster watching 2 months ago

Loading these low 7s!

Dubster watching

Dubster watching 2 months ago

Dubster watching

Dubster watching 2 months ago

Loading $7.67 and lower

Dubster watching

Dubster watching 3 months ago

Dubster watching

Dubster watching 3 months ago

Dubster watching

Dubster watching 3 months ago

Dubster watching

Dubster watching 4 months ago

$$ golf carts are for golf and old ladies!

Dubster watching

Dubster watching 4 months ago

I’m out!
$$
This has been a banner year for Dubsters predictions. Just getting started!

F-ing golf carts, SMMFH

I warned them at TSLA, INTC,and NVDA

You think anyone listening over there?
Nope, echo chamber got many again.

Blessings of Christ!

Dubster watching

Dubster watching 4 months ago

Ah yea!
Golf carts that catch fire, like their stock holders.
Smh

Dubster watching

Dubster watching 4 months ago

$9.38 target to re-enter

Dubster watching

Dubster watching 4 months ago

Tried to warn em. TSDD is better.

Dubster watching

Dubster watching 4 months ago

Golf carts are dangerous but profitable for folks that dont want one! Lol

Telsa can suck it!

€LL-$G7$

€LL-$G7$ 5 months ago

Took a starter at 10.20.. holding

Dubster watching

Dubster watching 5 months ago

This is board is for anti-koolaid traders.
Gl

Dubster watching

Dubster watching 5 months ago

GraniteShares ETF Trust ...

AGF Systematic Global In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions