GraniteShares ETF Trust ... Quote - TSDD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (TSDD) Share Price

GraniteShares ETF Trust GraniteShares (TSDD)

69.03

0.00

(0.00%)

Closed March 13 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

69.03

Bid

68.64

Ask

68.74

Volume

-

0.00 Day's Range 0.00

24.20 52 Week Range 768.80

Previous Close

69.03

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

8,016,300

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.5	8.65732724697	63.53	91.68	63.3236	1824296	75.65621636	SP
4	27.48	66.1371841155	41.55	91.68	36.5	1413888	60.05083418	SP
12	41.23	148.309352518	27.8	91.68	25.6	8016300	33.68077324	SP
26	-108.17	-61.0440180587	177.2	193	24.2	9875987	48.61107605	SP
52	-465.97	-87.0971962617	535	768.8	24.2	5380934	65.80808654	SP
156	-424.668	-86.0177679472	493.698	768.8	24.2	3453206	66.79222915	SP
260	-424.668	-86.0177679472	493.698	768.8	24.2	3453206	66.79222915	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMTNGold Mountain Mining Corp	$ 0.02 (33.33%)	115k
ASMAvino Silver and Gold Mines Ltd	$ 2.48 (21.57%)	1.08M
AUMNGolden Minerals Company	$ 0.21 (20.00%)	45.38k
KRNKarnalyte Resources Inc	$ 0.185 (19.35%)	63.3k
WLLWWillow Biosciences Inc	$ 0.04 (14.29%)	495.4k
RTGRTG Mining Inc	$ 0.02 (-20.00%)	64k
NCFNorthcliff Resources Ltd	$ 0.035 (-12.50%)	53.14k
DII.ADorel Industries Inc	$ 3.80 (-10.59%)	300
LCFSTidewater Renewables Ltd	$ 2.48 (-10.47%)	64.93k
FTFortune Minerals Limited	$ 0.045 (-10.00%)	33.12k
CNQCanadian Natural Resources Ltd	$ 42.03 (1.52%)	38.65M
CVECenovus Energy Inc	$ 19.03 (1.76%)	13.5M
WCPWhitecap Resources Inc	$ 8.55 (3.01%)	10.78M
MFCManulife Financial Corporation	$ 42.07 (1.89%)	9.24M
CMCanadian Imperial Bank of Commerce	$ 80.41 (0.76%)	6.82M

Dubster watching

Dubster watching 5 months ago

ATM machine! $$ Tesla sucks!

Dubster watching

Dubster watching 6 months ago

These ETFs are $

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 6 months ago

Fully loaded up!
Musk is a liar, proven!

Dubster watching

Dubster watching 6 months ago

Loading these low 7s!

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 6 months ago

Loading $7.67 and lower

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 7 months ago

$$ golf carts are for golf and old ladies!

Dubster watching

Dubster watching 7 months ago

I’m out!
$$
This has been a banner year for Dubsters predictions. Just getting started!

F-ing golf carts, SMMFH

I warned them at TSLA, INTC,and NVDA

You think anyone listening over there?
Nope, echo chamber got many again.

Blessings of Christ!

Dubster watching

Dubster watching 7 months ago

Ah yea!
Golf carts that catch fire, like their stock holders.
Smh

Dubster watching

Dubster watching 7 months ago

$9.38 target to re-enter

Dubster watching

Dubster watching 7 months ago

Tried to warn em. TSDD is better.

Dubster watching

Dubster watching 8 months ago

Golf carts are dangerous but profitable for folks that dont want one! Lol

Telsa can suck it!

€LL-$G7$

€LL-$G7$ 8 months ago

Took a starter at 10.20.. holding

Dubster watching

Dubster watching 8 months ago

This is board is for anti-koolaid traders.
Gl

Dubster watching

Dubster watching 8 months ago

GraniteShares ETF Trust ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions