GraniteShares ETF Trust ... Quote - TSDD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (TSDD) Share Price

GraniteShares ETF Trust GraniteShares (TSDD)

50.31

0.15

(0.30%)

Closed April 17 3:00PM

Delayed by 15 minutes

50.40

0.09

(0.18%)

After Hours: 6:58PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

50.40

Bid

50.38

Ask

50.55

Volume

1,977,191

49.05 Day's Range 51.77

24.20 52 Week Range 768.80

Previous Close

50.16

Open

49.40

Last Trade

Last Trade Time

Average Volume (3m)

1,754,793

Financial Volume

US$ 99,883,399

VWAP

50.5178

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6.4	14.5454545455	44	52.89	42.87	1994515	46.77049066	SP
4	-25.77	-33.8322174084	76.17	78.02	38.695	2642072	54.32387122	SP
12	20.33	67.6089125374	30.07	91.68	28.97	1754793	54.8946324	SP
26	-126.6	-71.5254237288	177	193	24.2	9967722	45.68719713	SP
52	-552.2	-91.6362429472	602.6	768.8	24.2	5588556	64.32520712	SP
156	-443.298	-89.7913299223	493.698	768.8	24.2	3390960	66.36629683	SP
260	-443.298	-89.7913299223	493.698	768.8	24.2	3390960	66.36629683	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PNC.BPostmedia Network Canada Corp	$ 1.10 (37.50%)	11.2k
PNC.APostmedia Network Canada Corp	$ 1.07 (25.88%)	3.4k
FLNTFlint Corporation	$ 0.025 (25.00%)	245.17k
APLIAppili Therapeutics Inc	$ 0.03 (20.00%)	185k
SLT.USaltire Capital Ltd	US$ 8.36 (19.43%)	1.1k
VRTSVertiqal Studios Corporation	$ 0.015 (-25.00%)	60k
GMTNGold Mountain Mining Corp	$ 0.015 (-25.00%)	1.07k
THNCThinkific Labs Inc	$ 2.30 (-19.30%)	19.12k
PPRPrairie Provident Resources Inc	$ 0.03 (-14.29%)	82k
LNLoncor Gold Inc	$ 0.60 (-14.29%)	336.22k
CNQCanadian Natural Resources Ltd	$ 39.89 (2.10%)	19.86M
TDToronto Dominion Bank	$ 83.99 (0.23%)	12.16M
CVECenovus Energy Inc	$ 16.75 (3.65%)	8.12M
ENBEnbridge Inc	$ 62.81 (1.45%)	5.23M
WCPWhitecap Resources Inc	$ 8.20 (2.50%)	4.68M

Dubster watching

Dubster watching 6 months ago

ATM machine! $$ Tesla sucks!

Dubster watching

Dubster watching 7 months ago

These ETFs are $

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 7 months ago

Fully loaded up!
Musk is a liar, proven!

Dubster watching

Dubster watching 7 months ago

Loading these low 7s!

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 7 months ago

Loading $7.67 and lower

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 8 months ago

Dubster watching

Dubster watching 8 months ago

Dubster watching

Dubster watching 8 months ago

$$ golf carts are for golf and old ladies!

Dubster watching

Dubster watching 8 months ago

I’m out!
$$
This has been a banner year for Dubsters predictions. Just getting started!

F-ing golf carts, SMMFH

I warned them at TSLA, INTC,and NVDA

You think anyone listening over there?
Nope, echo chamber got many again.

Blessings of Christ!

Dubster watching

Dubster watching 9 months ago

Ah yea!
Golf carts that catch fire, like their stock holders.
Smh

Dubster watching

Dubster watching 9 months ago

$9.38 target to re-enter

Dubster watching

Dubster watching 9 months ago

Tried to warn em. TSDD is better.

Dubster watching

Dubster watching 9 months ago

Golf carts are dangerous but profitable for folks that dont want one! Lol

Telsa can suck it!

€LL-$G7$

€LL-$G7$ 9 months ago

Took a starter at 10.20.. holding

Dubster watching

Dubster watching 10 months ago

This is board is for anti-koolaid traders.
Gl

Dubster watching

Dubster watching 10 months ago

GraniteShares ETF Trust ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions