Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| GraniteShares ETF Trust GraniteShares | TSDD | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.82% | 19.65 | 18:58:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.47 | 19.20 | 20.61 | 19.65 | 19.49 |
TSDD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 20.71 | 18.67 | 19.69 | 153,346 | -0.85 | -4.15% |
| 1 Month | 19.51 | 22.73 | 18.00 | 20.28 | 208,580 | 0.14 | 0.72% |
| 3 Months | 24.26 | 38.44 | 15.8776 | 23.95 | 244,030 | -4.61 | -19.00% |
| 6 Months | 20.49 | 38.44 | 14.19 | 23.72 | 130,026 | -0.84 | -4.10% |
| 1 Year | 24.0472 | 38.44 | 14.19 | 23.64 | 89,371 | -4.40 | -18.29% |
| 3 Years | 24.0472 | 38.44 | 14.19 | 23.64 | 89,371 | -4.40 | -18.29% |
| 5 Years | 24.0472 | 38.44 | 14.19 | 23.64 | 89,371 | -4.40 | -18.29% |
TSDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 19.65 | 0.16 | 0.82% | 19.47 | 20.61 | 19.20 | 135,754 |
| May 30 2024 | 19.49 | -0.50 | -2.50% | 19.66 | 20.26 | 18.67 | 154,646 |
| May 29 2024 | 19.99 | 0.04 | 0.20% | 20.64 | 20.64 | 19.6683 | 122,080 |
| May 28 2024 | 19.95 | 0.54 | 2.78% | 19.95 | 20.68 | 19.61 | 161,070 |
| May 24 2024 | 19.41 | -1.29 | -6.23% | 20.50 | 20.71 | 19.257 | 175,586 |
| May 23 2024 | 20.70 | 1.43 | 7.42% | 18.84 | 20.779 | 18.84 | 206,789 |
| May 22 2024 | 19.27 | 1.25 | 6.94% | 18.89 | 19.67 | 18.65 | 197,361 |
| May 21 2024 | 18.02 | -2.76 | -13.28% | 20.74 | 20.74 | 18.00 | 355,500 |
| May 20 2024 | 20.78 | 0.58 | 2.87% | 20.10 | 21.07 | 20.10 | 93,988 |
| May 17 2024 | 20.20 | -0.65 | -3.12% | 21.20 | 21.3318 | 19.75 | 157,792 |
| May 16 2024 | 20.85 | -0.14 | -0.67% | 21.05 | 21.6495 | 20.63 | 128,093 |
| May 15 2024 | 20.99 | 0.77 | 3.81% | 19.55 | 21.18 | 19.55 | 208,756 |
| May 14 2024 | 20.22 | -1.41 | -6.52% | 21.02 | 21.035 | 19.75 | 291,630 |
| May 13 2024 | 21.63 | -0.92 | -4.08% | 22.10 | 22.40 | 20.704 | 308,234 |
| May 10 2024 | 22.55 | 0.92 | 4.25% | 21.45 | 22.73 | 21.43 | 312,663 |
| May 09 2024 | 21.63 | 0.64 | 3.05% | 20.96 | 21.79 | 20.78 | 172,747 |
| May 08 2024 | 20.99 | 0.72 | 3.55% | 21.74 | 22.009 | 20.70 | 274,092 |
| May 07 2024 | 20.27 | 1.45 | 7.70% | 19.37 | 20.3301 | 19.19 | 191,983 |
| May 06 2024 | 18.82 | -0.78 | -3.98% | 19.07 | 19.39 | 18.25 | 221,479 |
| May 03 2024 | 19.60 | -0.26 | -1.31% | 19.51 | 20.22 | 18.945 | 247,804 |
| May 02 2024 | 19.86 | 0.01 | 0.05% | 19.31 | 20.72 | 18.99 | 330,031 |
| May 01 2024 | 19.85 | 0.76 | 3.98% | 19.56 | 20.03 | 18.68 | 400,605 |
