ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vanguard Funds Plc

Vanguard Funds Plc (VUAA)

109.4352
0.9337
(0.86%)
Closed December 02 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
109.4352
Bid
109.3867
Ask
109.5625
Volume
40,573
108.6504 Day's Range 109.7649
0.00 52 Week Range 0.00
Previous Close
108.5015
Open
108.7638
Last Trade
2
@
109.4857
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VUAA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LEVLion Electric Company
$ 0.405
(58.82%)
4.06M
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
310.2k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
5.25k
COGCondor Gold plc
$ 0.47
(18.99%)
197.4k
BCTBriaCell Therapeutics Corp
$ 1.56
(13.87%)
124.29k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
328.59k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
31.92k
RTGRTG Mining Inc
$ 0.025
(-28.57%)
12k
SAMStarcore International Mines Ltd
$ 0.135
(-15.63%)
1.39k
BUBurcon NutraScience Corporation
$ 0.10
(-13.04%)
509.95k
CNQCanadian Natural Resources Ltd
$ 47.22
(-0.63%)
24.81M
SUSuncor Energy Inc
$ 55.11
(-1.08%)
21.9M
ENBEnbridge Inc
$ 60.96
(0.64%)
12.85M
MFCManulife Financial Corporation
$ 45.38
(0.69%)
11.38M
CMCanadian Imperial Bank of Commerce
$ 90.04
(-0.92%)
9.22M

Discussion

View Full Feed
arizona1 arizona1 4 minutes ago
Looking forward to the next Louisiana Katrina. #PaperTowels
RickNagra RickNagra 4 minutes ago
I own all commons and no preferreds. And by the way I absolutely hate Bradford.

I’m trying to do the math and make a decision about whether or not to sell my preferred positions at 35-40% face or better and just dump into commons. At 40% I can only hit 2.5x gain before hitting the ce
FNMA
SilkRoad SilkRoad 4 minutes ago
It’s a real cliffhanger patrik. This year has been a good year overall. I’m hoping we get a good update by the end of the week as to what is going on in Kim’s World of KBLB.

https://investorshub.advfn.com/uimage/uploads/2022/4/28/utryv5B4B0132-7A6F-4681-AC96-500949EFB9C8.jpeg
KBLB
delerious1 delerious1 5 minutes ago
I thought this was only true in fairy tales
Meant for someone else but not for me
Gold was out to get me
That's the way it seemed
Disappointment haunted all my dreams
And then I saw results
Now I'm a believer
And all the trace
No doubt in my mi
NBRI
IceCold8 IceCold8 6 minutes ago
It's, all going into the MMS pockets!
CGAC
rooster rooster 6 minutes ago
https://x.com/liz_wheeler/status/1863391435208138887?s=61&t=bO-E-e33j8t_YkZ_4PqDSA
arizona1 arizona1 6 minutes ago
Need Arizona to comment on this concept

Taylor doesn't post on this board, but if she did, she would write a song about all you morons.
katiesdad7 katiesdad7 7 minutes ago
With no word from management I expect the price to slowly creep lower. 
CBRF
Clark6290 Clark6290 8 minutes ago
Well, we don't really know if they sold. Someone dumped way more than buyers could support is fact
FNMA
MasterBlastr MasterBlastr 9 minutes ago
LOL its not a problem, just changes your cost basis. Better know what that means.
GDVM
Zorax Zorax 9 minutes ago
He married her for her money. It's likely a given that he already controls the will.
Doc328 Doc328 9 minutes ago
Here's some amateur analysis of the new gene discovery on Stocktwits by Mayomobile and Peter Karol (posting as "Formeridiot88"):

Amateur indeed. Mayo needs to understand the difference between WES (whole exome sequencing) and RNA-Seq (RNA transcriptomics analysis). The abstract th
AVXL
arizona1 arizona1 10 minutes ago
Where do you live?..🙂

Do you seriously not know? Play stupid games, win stupid prizes!
chumfm chumfm 10 minutes ago
Always a good sign when you see insider buying.Threw DERM, FBIO has learned exactly what the FDA is looking for.This will be the time the stock gets the recognition it deserves.Good luck and good trading.
DERM FBIO
Jetmek_03052 Jetmek_03052 10 minutes ago
No. It isn’t.

Even if DBMM came up to a penny tomorrow? They couldn’t qualify for the QB level.

They don’t meet the governance requirements.

They need INDEPENDENT directors on the board.

They need INDEPENDENT members on the Audit com
DBMM
Tha Batmannn Tha Batmannn 11 minutes ago
Starting to look and smell like crap
MEDH
CorkontheRiverofLife CorkontheRiverofLife 11 minutes ago
The KBLB bulls n bears remind me a bit of the movie 'Don't Look Up'.
KBLB
ilovetech ilovetech 11 minutes ago
Yep, exactly my point. There's no way IMHO, that LP wasted anytime, while Merck would believe it has something up its sleeve, if and when needed. I don't think so. It's a bacteria strain. How complex a deal could that be?
NWBO
SilkRoad SilkRoad 11 minutes ago
And yet it is still up from .03 earlier in the year.
KBLB
KILLAZILLA KILLAZILLA 11 minutes ago
6-1 SELL VOLUME....

TIC TOK.......
WDLF
JOoa0ky JOoa0ky 11 minutes ago
Incoming Two Fifty Wall.
FNMA
arizona1 arizona1 12 minutes ago
How bizarre of him to post that. 😖
LowFloatLopes LowFloatLopes 12 minutes ago
Easy money 
HBARUSD

Your Recent History

Delayed Upgrade Clock