We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 96.6292 | -0.13 | -0.13 | 97.3161 | 97.6599 | 96.3248 | 7015 |
| 1719520020 | 96.7552 | -0.24 | -0.25 | 96.7664 | 97.0077 | 96.5716 | 6985 |
| 1719433620 | 96.996 | 0.61 | 0.63 | 96.8861 | 97.0639 | 96.5903 | 5706 |
| 1719347160 | 96.3869 | 0.02 | 0.02 | 96.0107 | 96.6819 | 96.0004 | 6587 |
| 1719260820 | 96.3672 | -0.42 | -0.43 | 96.6001 | 96.7808 | 96.0792 | 8564 |
| 1719001620 | 96.7875 | -0.04 | -0.04 | 96.628 | 96.9759 | 96.514 | 4879 |
| 1718915160 | 96.8276 | 0.02 | 0.02 | 97.1617 | 97.3219 | 96.4075 | 10220 |
| 1718828820 | 96.8044 | 0.22 | 0.22 | 96.6186 | 96.8859 | 96.4383 | 10600 |
| 1718742360 | 96.5879 | 0.03 | 0.03 | 96.4886 | 96.8906 | 96.3061 | 10738 |
| 1718656020 | 96.5622 | 0.55 | 0.57 | 96.1014 | 96.8011 | 95.6887 | 9682 |
| 1718396820 | 96.0172 | 0.26 | 0.28 | 95.9305 | 96.1757 | 95.3939 | 11780 |
| 1718310420 | 95.7533 | 0.96 | 1.01 | 95.1017 | 95.7533 | 94.8601 | 7979 |
| 1718224020 | 94.7976 | 0.28 | 0.30 | 94.7672 | 95.1807 | 94.5042 | 7279 |
| 1718137620 | 94.5164 | 0.34 | 0.36 | 94.2206 | 94.6119 | 93.9539 | 8547 |
| 1718051220 | 94.1768 | 0.45 | 0.48 | 94.1064 | 94.3049 | 93.6743 | 6601 |
| 1717792020 | 93.7259 | 0.69 | 0.74 | 93.0247 | 94.1188 | 92.8261 | 8553 |
| 1717705620 | 93.0385 | 0.22 | 0.24 | 92.9999 | 93.2459 | 92.6284 | 5987 |
| 1717619220 | 92.8153 | 0.98 | 1.06 | 92.1804 | 93.0389 | 91.8265 | 8403 |
| 1717532820 | 91.8398 | 0.29 | 0.32 | 91.696 | 92.0973 | 91.2343 | 4956 |
| 1717446420 | 91.5495 | 0.49 | 0.54 | 92.2691 | 92.3566 | 90.861 | 11228 |
| 1717187220 | 91.062 | -0.24 | -0.26 | 91.2265 | 91.482 | 90.4111 | 9209 |
| 1717100820 | 91.3003 | -0.95 | -1.03 | 91.8121 | 91.8331 | 91.2887 | 8855 |
| 1717014420 | 92.2539 | -0.03 | -0.04 | 92.1622 | 92.3665 | 91.7661 | 6343 |
| 1716928020 | 92.2863 | -0.3 | -0.32 | 92.3669 | 92.5479 | 91.8772 | 7353 |
| 1716841560 | 92.584 | 0.36 | 0.39 | 92.4486 | 92.6016 | 92.2 | 6597 |
| 1716582420 | 92.22 | 0.26 | 0.29 | 92.0896 | 92.5357 | 91.9682 | 5300 |
| 1716496020 | 91.9572 | -0.56 | -0.60 | 93.2502 | 93.2779 | 91.9168 | 9092 |
| 1716409620 | 92.5135 | 0.01 | 0.01 | 92.7642 | 92.8458 | 92.2382 | 7327 |
| 1716323160 | 92.5 | -0.06 | -0.06 | 92.4639 | 92.6597 | 92.2281 | 5556 |
| 1716236760 | 92.5601 | 0.35 | 0.38 | 92.3316 | 92.7049 | 92.0845 | 4932 |
| 1715977620 | 92.2069 | -0.18 | -0.19 | 92.2375 | 92.4119 | 91.76 | 3593 |
| 1715891220 | 92.382 | 0.22 | 0.24 | 92.3644 | 92.5716 | 92.0923 | 9336 |
| 1715804820 | 92.1614 | 0.64 | 0.70 | 91.6455 | 92.2176 | 91.3186 | 7781 |
| 1715718420 | 91.5235 | 0.03 | 0.04 | 91.3212 | 91.6353 | 91.0083 | 3917 |
| 1715631960 | 91.4887 | -0.15 | -0.16 | 91.7093 | 91.7339 | 91.1938 | 11779 |
| 1715372820 | 91.6381 | 0.36 | 0.40 | 91.5202 | 91.7332 | 91.2927 | 7434 |
| 1715286420 | 91.2733 | 0.29 | 0.32 | 90.9493 | 91.317 | 90.9079 | 3637 |
| 1715200020 | 90.9821 | -0.18 | -0.19 | 91.2502 | 91.2502 | 90.7301 | 3115 |
| 1715113620 | 91.1585 | 0.49 | 0.54 | 90.7995 | 91.2831 | 90.7583 | 13285 |
| 1715027220 | 90.6675 | 0.67 | 0.74 | 90.0905 | 90.6675 | 89.9236 | 7077 |
| 1714768020 | 90 | 0.87 | 0.97 | 89.3711 | 90.0957 | 89.1734 | 11205 |
| 1714681560 | 89.1337 | 0.04 | 0.05 | 89.0082 | 89.2507 | 88.5605 | 13449 |
| 1714508820 | 89.0914 | -0.84 | -0.93 | 90.2352 | 90.3436 | 89.0914 | 4854 |
| 1714422420 | 89.9283 | -0.29 | -0.33 | 90.0944 | 90.4139 | 89.89 | 18171 |
| 1714163220 | 90.223 | 1.42 | 1.60 | 89.7006 | 90.3236 | 89.3081 | 4118 |
| 1714076820 | 88.7998 | -0.77 | -0.86 | 88.7686 | 88.9664 | 88.0421 | 8237 |
| 1713990420 | 89.5721 | 0.09 | 0.10 | 89.8243 | 89.8359 | 89.1341 | 6452 |
| 1713903960 | 89.4803 | 0.73 | 0.82 | 88.8587 | 89.5665 | 88.5242 | 4785 |
| 1713817560 | 88.75 | 0.79 | 0.90 | 88.335 | 89.2844 | 88.1789 | 8777 |
| 1713558420 | 87.9556 | -1.07 | -1.20 | 88.3366 | 88.7739 | 87.7514 | 7343 |
| 1713472020 | 89.0207 | -0.02 | -0.02 | 89.1263 | 89.4998 | 88.6241 | 9041 |
| 1713385620 | 89.0401 | -0.96 | -1.07 | 89.8825 | 90.0319 | 88.8001 | 5095 |
| 1713299220 | 90 | -0.03 | -0.03 | 89.9345 | 90.2139 | 89.4522 | 8440 |
| 1713212820 | 90.03 | -0.87 | -0.96 | 91.1768 | 91.6759 | 89.703 | 9408 |
| 1712953620 | 90.903 | -0.76 | -0.83 | 91.4817 | 91.9659 | 90.5359 | 7519 |
| 1712867220 | 91.6659 | 0.85 | 0.93 | 90.7146 | 91.721 | 90.3441 | 5384 |
| 1712780760 | 90.8202 | 0.63 | 0.70 | 90.7329 | 90.8202 | 89.85 | 7492 |
| 1712694360 | 90.1891 | -0.42 | -0.46 | 90.5726 | 90.6194 | 89.6601 | 5555 |
| 1712607960 | 90.6076 | -0.03 | -0.03 | 90.6222 | 90.8499 | 90.3594 | 10768 |
| 1712348820 | 90.6359 | 1.15 | 1.28 | 89.9232 | 90.9078 | 89.5992 | 8436 |
| 1712262360 | 89.4891 | -1.04 | -1.15 | 90.987 | 91.3699 | 89.4891 | 6875 |
| 1712175960 | 90.5267 | -0.78 | -0.85 | 91.0571 | 91.2079 | 90.5267 | 8748 |
| 1712089560 | 91.3066 | -0.51 | -0.56 | 92.0946 | 92.3619 | 90.8 | 18792 |
| 1711661160 | 91.8171 | 0.2 | 0.22 | 91.5499 | 92.0686 | 91.4247 | 7706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
