We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 97.9489 | 0.79 | 0.81 | 97.7191 | 98.9619 | 96.8501 | 47613 |
| 1741728420 | 97.1617 | -1.87 | -1.89 | 98.5537 | 98.8922 | 96.3 | 67026 |
| 1741642020 | 99.0347 | -2.15 | -2.13 | 101.0186 | 101.12 | 98 | 67318 |
| 1741382820 | 101.1864 | -0.3 | -0.30 | 101.1152 | 101.7299 | 99.4514 | 44650 |
| 1741296420 | 101.4863 | -1.6 | -1.55 | 102.9485 | 103.15 | 100.7797 | 49474 |
| 1741210020 | 103.0839 | -0.72 | -0.69 | 104.2253 | 104.5338 | 101.5192 | 68804 |
| 1741123620 | 103.8 | -2.29 | -2.16 | 106.4885 | 106.7 | 103.7057 | 97225 |
| 1741037220 | 106.0942 | -2.96 | -2.72 | 108.9594 | 109.3266 | 105.69 | 52646 |
| 1740778020 | 109.0563 | 1.61 | 1.50 | 107.5961 | 109.0563 | 106.9601 | 33625 |
| 1740691620 | 107.4463 | -0.75 | -0.69 | 108.6699 | 109.5 | 107.4463 | 26067 |
| 1740605220 | 108.1968 | 0.34 | 0.31 | 108.5866 | 109.1499 | 107.73 | 29951 |
| 1740518820 | 107.8613 | -1.14 | -1.04 | 108.9777 | 109.003 | 107.2101 | 46674 |
| 1740432420 | 109 | -0.38 | -0.35 | 109.9299 | 110.0649 | 108.8351 | 50242 |
| 1740173220 | 109.3809 | -1.46 | -1.32 | 111.1839 | 111.6149 | 109.3094 | 48970 |
| 1740086820 | 110.84 | -1.29 | -1.15 | 111.9899 | 112.0438 | 110.5152 | 46004 |
| 1740000420 | 112.1344 | 0.61 | 0.55 | 111.6099 | 112.22 | 111.5151 | 28734 |
| 1739914020 | 111.5263 | 0.09 | 0.08 | 111.6182 | 111.9149 | 111.1437 | 31334 |
| 1739827620 | 111.4405 | 0.47 | 0.42 | 111.2321 | 111.4558 | 110.9907 | 37813 |
| 1739568420 | 110.9723 | -0.38 | -0.34 | 111.3179 | 111.5105 | 110.5993 | 20524 |
| 1739482020 | 111.352 | 0.47 | 0.42 | 110.7004 | 111.5293 | 110.3001 | 23915 |
| 1739395620 | 110.8848 | -0.6 | -0.54 | 111.5355 | 111.5571 | 110.4451 | 46593 |
| 1739309220 | 111.487 | -0.54 | -0.49 | 111.8251 | 111.8656 | 111.2313 | 19882 |
| 1739222820 | 112.0314 | 0.83 | 0.74 | 111.0967 | 112.2317 | 110.8929 | 48500 |
| 1738963620 | 111.2031 | -0.22 | -0.19 | 111.5387 | 111.8299 | 110.8936 | 28065 |
| 1738877220 | 111.4197 | 0.83 | 0.75 | 111.1548 | 111.7499 | 110.7992 | 22704 |
| 1738790820 | 110.5921 | -0.16 | -0.14 | 110.1231 | 110.8557 | 42.055 | 27285 |
| 1738704420 | 110.7493 | -0.24 | -0.21 | 110.5708 | 110.8343 | 109.9701 | 22332 |
| 1738618020 | 110.9845 | 0.04 | 0.04 | 110.0555 | 111.5019 | 42.64 | 72334 |
| 1738358820 | 110.9414 | -0.15 | -0.14 | 111.3786 | 112.1849 | 110.654 | 31384 |
| 1738272420 | 111.0961 | 0.58 | 0.52 | 110.828 | 111.0961 | 109.9949 | 26252 |
| 1738186020 | 110.5164 | -0.1 | -0.09 | 110.6943 | 111.1799 | 109.8483 | 27014 |
| 1738099620 | 110.6201 | 1.42 | 1.30 | 109.4881 | 110.8198 | 109.3301 | 30426 |
| 1738013220 | 109.1971 | -1.53 | -1.38 | 109.5391 | 109.5391 | 107.1899 | 75129 |
| 1737754020 | 110.728 | -0.78 | -0.70 | 111.3171 | 111.4007 | 110.3597 | 40437 |
| 1737667620 | 111.5113 | 0.21 | 0.19 | 111.0423 | 111.6049 | 110.9501 | 27793 |
| 1737581220 | 111.3033 | 0.83 | 0.75 | 111.1065 | 111.4989 | 110.5201 | 27758 |
| 1737494820 | 110.4731 | 0.02 | 0.02 | 110.13 | 110.9749 | 110.0001 | 39250 |
| 1737408420 | 110.4535 | -0.75 | -0.67 | 110.8112 | 110.8655 | 109.8301 | 38979 |
| 1737149220 | 111.2009 | 1.2 | 1.09 | 110.0485 | 111.346 | 109.8249 | 25849 |
| 1737062820 | 110.0054 | -0.02 | -0.02 | 110.2373 | 110.4949 | 109.5079 | 24335 |
| 1736976420 | 110.0238 | 2.39 | 2.22 | 107.9439 | 110.1942 | 107.7223 | 27388 |
| 1736890020 | 107.6317 | -1.14 | -1.05 | 108.7015 | 108.9899 | 107.2917 | 24309 |
| 1736803620 | 108.7761 | 0.53 | 0.49 | 108.05 | 108.7761 | 107.4201 | 32214 |
| 1736544420 | 108.2413 | -0.67 | -0.62 | 109.3596 | 109.4406 | 107.7959 | 32718 |
| 1736458020 | 108.9144 | -0.28 | -0.25 | 109.1457 | 109.2656 | 108.7651 | 15997 |
| 1736371620 | 109.1924 | 0.48 | 0.45 | 108.8751 | 109.3949 | 108.4182 | 20512 |
| 1736285220 | 108.7086 | -0.64 | -0.58 | 109.2184 | 109.9708 | 108.4189 | 39785 |
| 1736198820 | 109.3471 | -0.39 | -0.36 | 109.7627 | 110.2673 | 109.1199 | 51586 |
| 1735939620 | 109.7382 | 0.84 | 0.77 | 108.9112 | 109.892 | 108.5102 | 29364 |
| 1735853220 | 108.8944 | 1.17 | 1.09 | 108.6645 | 109.7904 | 108.0001 | 64181 |
| 1735594020 | 107.7199 | -1.27 | -1.17 | 108.7661 | 108.9049 | 107.7199 | 20672 |
| 1735334820 | 108.9933 | -0.23 | -0.21 | 109.8417 | 110.04 | 108.183 | 42468 |
| 1734989220 | 109.2243 | 0.63 | 0.58 | 108.8094 | 109.2243 | 108.0599 | 29955 |
| 1734730020 | 108.5984 | 0.6 | 0.55 | 107.4716 | 109.1952 | 106.0801 | 39798 |
| 1734643620 | 108 | -0.27 | -0.24 | 107.6585 | 108.551 | 107.1825 | 36034 |
| 1734557220 | 108.2652 | -1.52 | -1.38 | 109.6451 | 110.2871 | 107.8131 | 20984 |
| 1734470820 | 109.7857 | -0.2 | -0.18 | 109.8409 | 109.9549 | 109.2601 | 19386 |
| 1734384420 | 109.9845 | 0.35 | 0.32 | 109.5483 | 110.1663 | 109.3126 | 26016 |
| 1734125220 | 109.639 | -0.43 | -0.39 | 110.2029 | 110.3443 | 109.2487 | 16379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
