OrganiGram Share Price - OGI

-0.07 (-2.46%)


52 Week Range


Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
OrganiGram Holdings Inc OGI Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.07 -2.46% 2.78 14:59:54
Open Price Low Price High Price Close Price Previous Close
2.87 2.76 2.87 2.78 2.85
Bid Price Ask Price Spread News
2.78 2.79 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
1,950 1,379,438 - 1.41 - 8.00
Last Trade Type Quantity Price Currency
15:00:00 2 $ 2.78 CAD


Draw Mode:

OrganiGram News

Date Time Source News Article
6/24/202116:09PR Newswire (Canada)Organigram Holdings Inc. Files Preliminary Base Shelf..
4/28/202102:54Dow Jones NewsCorrection to British American Tobacco 1Q Trading Update
4/28/202102:04Dow Jones NewsBritish American Tobacco 1Q Revenue Grew 3.3%, Above Revised..
4/06/202105:00GlobeNewswire Inc.AgraFlora and Other Owners Agree to Sell Edibles Business..
3/12/202119:04PR Newswire (Canada)S&P Dow Jones Indices annonce des modifications à l'indice..
3/12/202116:15PR Newswire (Canada)S&P Dow Jones Indices Announces Changes to the S&P/TSX..
3/11/202105:51Dow Jones NewsOrganigram Holdings Gets C$221 Million Investment From..
2/23/202116:00PR Newswire (Canada)Organigram Holdings Inc. Announces Election of Directors
2/12/202109:17PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - OGI
2/12/202109:16PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - OGI
2/12/202109:13PR Newswire (Canada)IIROC Trading Halt - OGI
2/11/202109:08PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - OGI
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OGI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.852.962.762.83942,234-0.07-2.46%
1 Month3.043.212.742.961,165,528-0.26-8.55%
3 Months3.163.642.743.171,424,705-0.38-12.03%
6 Months3.324.262.743.331,724,162-0.54-16.27%
1 Year1.528.001.413.592,554,6811.2682.89%
3 Years4.408.001.353.421,874,292-1.62-36.82%
5 Years0.938.000.863.421,872,7921.85198.92%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211015 22:44:42