PLUS1
2.33
0.03 (1.3%)
0.03 (1.3%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| OrganiGram Holdings Inc | OGI | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.03 | 1.3% | 2.33 | 14:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.33 | 2.26 | 2.34 | 2.33 | 2.30 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.31 | 2.33 | 0.02 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,141 | 656,808 | - | 1.35 - 4.41 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 29 | $ 2.33 | CAD |
OrganiGram News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/10/2020 | 06:09 | PR Newswire (Canada) | Organigram Announces $60 Million Underwritten Public.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OGI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.16 | 2.54 | 1.93 | 2.19 | 3,572,494 | 0.17 | 7.87% |
| 1 Month | 1.73 | 2.54 | 1.67 | 2.08 | 2,214,288 | 0.60 | 34.68% |
| 3 Months | 1.66 | 2.72 | 1.41 | 1.86 | 2,072,667 | 0.67 | 40.36% |
| 6 Months | 2.12 | 2.72 | 1.35 | 1.81 | 1,264,490 | 0.21 | 9.91% |
| 1 Year | 4.24 | 4.41 | 1.35 | 2.24 | 1,338,807 | -1.91 | -45.05% |
| 3 Years | 4.40 | 6.81 | 1.35 | 2.84 | 1,407,441 | -2.07 | -47.05% |
| 5 Years | 0.93 | 6.81 | 0.86 | 2.84 | 1,407,789 | 1.40 | 150.54% |
