We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -4.6875 | 1.92 | 1.94 | 1.8 | 374260 | 1.85991923 | CS |
| 4 | -0.4 | -17.9372197309 | 2.23 | 2.5 | 1.8 | 379437 | 2.07732885 | CS |
| 12 | -0.3 | -14.0845070423 | 2.13 | 2.54 | 1.8 | 290411 | 2.16326125 | CS |
| 26 | -0.77 | -29.6153846154 | 2.6 | 2.79 | 1.8 | 252340 | 2.28156214 | CS |
| 52 | -0.92 | -33.4545454545 | 2.75 | 3.95 | 1.8 | 297041 | 2.53247888 | CS |
| 156 | -5.85 | -76.171875 | 7.68 | 9.28 | 1.35 | 379369 | 4.47584268 | CS |
| 260 | -12.17 | -86.9285714286 | 14 | 32 | 1.35 | 1013070 | 10.80764533 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740091200 | 1.83 | -0.03 | -1.61 | 1.86 | 1.86 | 1.82 | 164872 |
| 1740004800 | 1.86 | -0.07 | -3.63 | 1.93 | 1.93 | 1.86 | 286363 |
| 1739918400 | 1.93 | 0.12 | 6.63 | 1.85 | 1.94 | 1.83 | 475962 |
| 1739572800 | 1.81 | -0.11 | -5.73 | 1.92 | 1.93 | 1.8 | 569842 |
| 1739486400 | 1.92 | 0 | 0.00 | 1.93 | 1.95 | 1.88 | 412888 |
| 1739400000 | 1.92 | -0.14 | -6.80 | 2.06 | 2.07 | 1.86 | 1054797 |
| 1739313600 | 2.06 | -0.44 | -17.60 | 2.17 | 2.2 | 2.0299999 | 1324863 |
| 1739227200 | 2.5 | 0.12 | 5.04 | 2.45 | 2.5 | 2.37 | 312106 |
| 1738968000 | 2.38 | 0 | 0.00 | 2.39 | 2.46 | 2.32 | 224909 |
| 1738881600 | 2.38 | 0.08 | 3.48 | 2.35 | 2.49 | 2.3 | 332202 |
| 1738795200 | 2.3 | 0.16 | 7.48 | 2.23 | 2.45 | 2.23 | 590636 |
| 1738708800 | 2.14 | 0.04 | 1.90 | 2.09 | 2.16 | 2.07 | 168709 |
| 1738622400 | 2.1 | -0.1 | -4.55 | 2.14 | 2.15 | 2.1 | 270900 |
| 1738363200 | 2.2 | -0.05 | -2.22 | 2.25 | 2.2599999 | 2.17 | 155279 |
| 1738276800 | 2.25 | 0.11 | 5.14 | 2.17 | 2.2799999 | 2.17 | 218957 |
| 1738190400 | 2.14 | -0.07 | -3.17 | 2.18 | 2.21 | 2.14 | 193467 |
| 1738104000 | 2.21 | 0.02 | 0.91 | 2.2 | 2.24 | 2.18 | 105083 |
| 1738017600 | 2.19 | -0.04 | -1.79 | 2.2 | 2.2599999 | 2.19 | 135102 |
| 1737758400 | 2.23 | -0.01 | -0.45 | 2.23 | 2.31 | 2.23 | 212365 |
| 1737672000 | 2.24 | -0.01 | -0.44 | 2.2599999 | 2.2599999 | 2.21 | 29362 |
| 1737585600 | 2.25 | 0.04 | 1.81 | 2.24 | 2.2799999 | 2.2 | 184582 |
| 1737499200 | 2.21 | -0.05 | -2.21 | 2.24 | 2.2599999 | 2.2 | 137917 |
| 1737412800 | 2.2599999 | 0.04 | 1.80 | 2.21 | 2.2599999 | 2.2 | 99477 |
| 1737153600 | 2.22 | 0 | 0.00 | 2.24 | 2.3 | 2.22 | 222872 |
| 1737067200 | 2.22 | 0.03 | 1.37 | 2.21 | 2.2599999 | 2.17 | 226027 |
| 1736980800 | 2.19 | -0.01 | -0.45 | 2.2 | 2.2599999 | 2.19 | 307096 |
| 1736894400 | 2.2 | -0.06 | -2.65 | 2.25 | 2.2799999 | 2.16 | 255637 |
| 1736808000 | 2.2599999 | -0.01 | -0.44 | 2.22 | 2.2599999 | 2.18 | 174291 |
| 1736548800 | 2.27 | -0.05 | -2.16 | 2.3 | 2.3 | 2.22 | 282984 |
| 1736462400 | 2.32 | -0.04 | -1.69 | 2.31 | 2.35 | 2.3 | 39864 |
| 1736376000 | 2.36 | -0.07 | -2.88 | 2.4 | 2.4 | 2.3 | 199796 |
| 1736289600 | 2.43 | 0.02 | 0.83 | 2.43 | 2.45 | 2.38 | 175766 |
| 1736203200 | 2.41 | -0.02 | -0.82 | 2.45 | 2.54 | 2.4 | 303025 |
| 1735944000 | 2.43 | 0.01 | 0.41 | 2.4 | 2.46 | 2.36 | 192212 |
| 1735857600 | 2.42 | 0.12 | 5.22 | 2.3 | 2.48 | 2.3 | 419358 |
| 1735684800 | 2.3 | 0.03 | 1.32 | 2.27 | 2.33 | 2.24 | 141232 |
| 1735598400 | 2.27 | -0.06 | -2.58 | 2.27 | 2.32 | 2.2599999 | 107623 |
| 1735339200 | 2.33 | 0.08 | 3.56 | 2.2599999 | 2.38 | 2.2599999 | 287846 |
| 1735069200 | 2.25 | 0 | 0.00 | 2.29 | 2.33 | 2.25 | 85208 |
| 1734993600 | 2.25 | 0.03 | 1.35 | 2.29 | 2.33 | 2.21 | 321984 |
| 1734734400 | 2.22 | 0.13 | 6.22 | 2.07 | 2.31 | 2.07 | 587345 |
| 1734648000 | 2.09 | -0.01 | -0.48 | 2.14 | 2.21 | 2.08 | 173364 |
| 1734561600 | 2.1 | -0.18 | -7.89 | 2.43 | 2.45 | 2.1 | 771000 |
| 1734475200 | 2.2799999 | 0.1 | 4.59 | 2.2 | 2.34 | 2.18 | 371655 |
| 1734388800 | 2.18 | 0.08 | 3.81 | 2.09 | 2.23 | 2.09 | 235440 |
| 1734129600 | 2.1 | -0.05 | -2.33 | 2.15 | 2.15 | 2.07 | 212005 |
| 1734043200 | 2.15 | -0.01 | -0.46 | 2.15 | 2.2 | 2.14 | 185563 |
| 1733956800 | 2.16 | -0.01 | -0.46 | 2.17 | 2.18 | 2.13 | 117027 |
| 1733870400 | 2.17 | -0.06 | -2.69 | 2.23 | 2.23 | 2.16 | 126569 |
| 1733784000 | 2.23 | -0.04 | -1.76 | 2.2799999 | 2.42 | 2.21 | 416531 |
| 1733524800 | 2.27 | 0.24 | 11.82 | 2.09 | 2.36 | 2.05 | 863046 |
| 1733438400 | 2.0299999 | -0.01 | -0.49 | 2.02 | 2.06 | 2.0099999 | 174514 |
| 1733352000 | 2.04 | -0.02 | -0.97 | 2.04 | 2.06 | 2.0099999 | 146849 |
| 1733265600 | 2.06 | -0.06 | -2.83 | 2.12 | 2.12 | 2.04 | 172350 |
| 1733179200 | 2.12 | -0.02 | -0.93 | 2.14 | 2.18 | 2.1 | 131666 |
| 1732920000 | 2.14 | 0.01 | 0.47 | 2.13 | 2.22 | 2.11 | 174635 |
| 1732833600 | 2.13 | 0.03 | 1.43 | 2.12 | 2.13 | 2.09 | 47501 |
| 1732747200 | 2.1 | 0.02 | 0.96 | 2.09 | 2.12 | 2.08 | 69086 |
| 1732660800 | 2.08 | -0.11 | -5.02 | 2.2 | 2.2 | 2.05 | 298455 |
| 1732574400 | 2.19 | 0.04 | 1.86 | 2.13 | 2.2599999 | 2.13 | 185618 |
| 1732315200 | 2.15 | 0.04 | 1.90 | 2.09 | 2.17 | 2.08 | 89285 |
| 1732228800 | 2.11 | 0.04 | 1.93 | 2.07 | 2.15 | 2.05 | 303278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
