Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OrganiGram Holdings Inc | OGI | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -3.76% | 2.56 | 15:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.61 | 2.53 | 2.62 | 2.56 | 2.66 |
OGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.51 | 2.71 | 2.49 | 2.63 | 317,563 | 0.05 | 1.99% |
| 1 Month | 3.14 | 3.16 | 2.45 | 2.83 | 593,349 | -0.58 | -18.47% |
| 3 Months | 2.25 | 3.95 | 2.25 | 2.90 | 457,785 | 0.31 | 13.78% |
| 6 Months | 1.51 | 3.95 | 1.35 | 2.64 | 299,709 | 1.05 | 69.54% |
| 1 Year | 2.72 | 3.95 | 1.35 | 2.42 | 284,242 | -0.16 | -5.88% |
| 3 Years | 13.28 | 17.04 | 1.35 | 9.14 | 789,653 | -10.72 | -80.72% |
| 5 Years | 19.16 | 32.00 | 1.35 | 11.81 | 1,200,404 | -16.60 | -86.64% |
OGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.56 | -0.10 | -3.76% | 2.61 | 2.62 | 2.53 | 229,498 |
| Apr 24 2024 | 2.66 | -0.02 | -0.75% | 2.66 | 2.71 | 2.62 | 242,336 |
| Apr 23 2024 | 2.68 | 0.08 | 3.08% | 2.62 | 2.70 | 2.55 | 424,458 |
| Apr 22 2024 | 2.60 | -0.01 | -0.38% | 2.68 | 2.68 | 2.54 | 244,663 |
| Apr 19 2024 | 2.61 | 0.02 | 0.77% | 2.64 | 2.69 | 2.56 | 465,095 |
| Apr 18 2024 | 2.59 | 0.06 | 2.37% | 2.51 | 2.67 | 2.49 | 211,265 |
| Apr 17 2024 | 2.53 | -0.10 | -3.80% | 2.60 | 2.60 | 2.45 | 356,875 |
| Apr 16 2024 | 2.63 | 0.00 | 0.00% | 2.60 | 2.65 | 2.54 | 192,549 |
| Apr 15 2024 | 2.63 | -0.05 | -1.87% | 2.71 | 2.78 | 2.59 | 491,117 |
| Apr 12 2024 | 2.68 | -0.13 | -4.63% | 2.79 | 2.84 | 2.66 | 406,122 |
| Apr 11 2024 | 2.81 | -0.04 | -1.40% | 2.82 | 2.87 | 2.74 | 322,103 |
| Apr 10 2024 | 2.85 | -0.01 | -0.35% | 2.85 | 2.93 | 2.78 | 504,294 |
| Apr 09 2024 | 2.86 | -0.13 | -4.35% | 2.89 | 2.95 | 2.81 | 402,635 |
| Apr 08 2024 | 2.99 | 0.11 | 3.82% | 2.96 | 3.08 | 2.87 | 700,785 |
| Apr 05 2024 | 2.88 | 0.02 | 0.70% | 2.85 | 2.92 | 2.76 | 615,285 |
| Apr 04 2024 | 2.86 | -0.24 | -7.74% | 3.16 | 3.16 | 2.82 | 1,564,286 |
| Apr 03 2024 | 3.10 | 0.33 | 11.91% | 2.75 | 3.11 | 2.72 | 1,580,705 |
| Apr 02 2024 | 2.77 | -0.01 | -0.36% | 2.80 | 2.86 | 2.75 | 813,590 |
| Apr 01 2024 | 2.78 | -0.11 | -3.81% | 2.93 | 2.94 | 2.78 | 463,962 |
| Mar 28 2024 | 2.89 | -0.22 | -7.07% | 3.14 | 3.16 | 2.89 | 1,271,503 |
| Mar 27 2024 | 3.11 | -0.54 | -14.79% | 3.29 | 3.29 | 2.75 | 2,369,060 |
| Mar 26 2024 | 3.65 | 0.23 | 6.73% | 3.32 | 3.95 | 3.32 | 589,169 |
