ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.83
-0.72%
US Tech 100
18,829.60
-1.30%
S&P 500
5,541.27
-1.04%
US Dollar vs CAD
1.44252
0.42%
Bitcoin
80,606.04
-3.67%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Coveo Solutions Inc (CVO) Share Price

Coveo Solutions Inc

Coveo Solutions Inc (CVO)

Covivio SA
5.13
-0.07
( -1.35% )
Updated: 13:31:53
Delayed by 15 minutes
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.13
Bid
5.11
Ask
5.14
Volume
82,824
5.09 Day's Range 5.20
5.01 52 Week Range 10.80
Market Cap
526.538M
Previous Close
5.20
Open
5.15
Last Trade
100
@
5.13
Last Trade Time
13:31:53
Financial Volume
-
VWAP
-
Average Volume (3m)
141,486
Shares Outstanding
102,639,000
Dividend Yield
-
PE Ratio
-22.26
Earnings Per Share (EPS)
-0.23
Revenue
126.09M
Net Profit
-23.61M

About Coveo Solutions Inc

Sector
Computer Programming Service
Industry
Computer Programming Service
Headquarters
, Can
Founded
-
Coveo Solutions Inc is listed in the Computer Programming Service sector of the Toronto Stock Exchange with ticker CVO. The last closing price for Coveo Solutions was $5.20. Over the last year, Coveo Solutions shares have traded in a share price range of $ 5.01 to $ 10.80.

Coveo Solutions currently has 102,639,000 shares outstanding. The market capitalization of Coveo Solutions is $533.72 million. Coveo Solutions has a price to earnings ratio (PE ratio) of -22.26.

Ask ADVFN Intelligence (AI)

CVO Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.94-15.48599670516.076.075.011834995.43046402CS
4-2.6-33.63518758097.7385.011676066.52309838CS
12-1.51-22.74096385546.648.245.011414866.74494655CS
26-0.8-13.49072512655.938.245.011550816.60964449CS
52-5.49-51.694915254210.6210.85.011439387.00796961CS
156-4.42-46.28272251319.5512.484.81962687.8439152CS
260-10.92-68.037383177616.05184.81961628.3824641CS

CVO - Frequently Asked Questions (FAQ)

What is the current Coveo Solutions share price?
The current share price of Coveo Solutions is $ 5.13
How many Coveo Solutions shares are in issue?
Coveo Solutions has 102,639,000 shares in issue
What is the market cap of Coveo Solutions?
The market capitalisation of Coveo Solutions is CAD 533.72M
What is the 1 year trading range for Coveo Solutions share price?
Coveo Solutions has traded in the range of $ 5.01 to $ 10.80 during the past year
What is the PE ratio of Coveo Solutions?
The price to earnings ratio of Coveo Solutions is -22.26
What is the cash to sales ratio of Coveo Solutions?
The cash to sales ratio of Coveo Solutions is 4.17
What is the reporting currency for Coveo Solutions?
Coveo Solutions reports financial results in USD
What is the latest annual turnover for Coveo Solutions?
The latest annual turnover of Coveo Solutions is USD 126.09M
What is the latest annual profit for Coveo Solutions?
The latest annual profit of Coveo Solutions is USD -23.61M
What is the registered address of Coveo Solutions?
The registered address for Coveo Solutions is 3175 DES QUATRE-BOURGEOIS, SUITE 200, QUEBEC, QUEBEC, G1W 2K7, G1W 2K7
Which industry sector does Coveo Solutions operate in?
Coveo Solutions operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNTCentury Global Commodities Corporation
$ 0.045
(50.00%)
3k
NCFNorthcliff Resources Ltd
$ 0.045
(28.57%)
4k
ESMEuro Sun Mining Inc
$ 0.06
(20.00%)
501.73k
AOTAscot Resources Ltd
$ 0.12
(14.29%)
3.19M
GURUGURU Organic Energy Corp
$ 1.94
(13.45%)
10.16k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
251.6k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
2k
DII.BDorel Industries Inc
$ 2.95
(-21.33%)
57.06k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
89.8k
KRNKarnalyte Resources Inc
$ 0.16
(-13.51%)
35.5k
CNQCanadian Natural Resources Ltd
$ 41.43
(-1.40%)
6.24M
CXBCalibre Mining Corp
$ 3.07
(2.68%)
4.67M
WCPWhitecap Resources Inc
$ 8.45
(-1.29%)
4.05M
BTOB2Gold Corp
$ 4.14
(4.81%)
4.01M
FMFirst Quantum Minerals Ltd
$ 20.11
(13.10%)
3.97M

CVO Financials

Financials
Rendering Error

Discussion

View Full Feed
novicetrader novicetrader 4 minutes ago
YahooFinance shows today being Day#2. Yesterdays range was $22-27.41 with a close of $26.62 on 130,638 share volume.
IONQ
silver_bars silver_bars 4 minutes ago
Sun Tzu's "Art of War" .....

advises against interfering with an enemy who is already self-destructing ...

it's best to let them make their own mistakes and destroy themselves
realwhiz1 realwhiz1 4 minutes ago
He is hailing from an address near Verbier

Probably thumbing his nose in the direction of the United States

He is claiming the SEC is going after him to cover up the brokers selling shares of Bancorp without the dtcc backing the trades.
RichieBoy RichieBoy 5 minutes ago
If in doubt, give AI a shout.

A 45-cent purchase of a penny stock in an acquisition scenario could carry several implications:

Speculative Bet on Acquisition: If there is an expected acquisition, even a small investment could yield significant returns if the acquiring
AFFU
100lbStriper 100lbStriper 5 minutes ago
yes!!! i was being articulately collective in my expression of 100% next friday the dogs!!!
NLST
Genz2 Genz2 6 minutes ago
https://www.forbes.com/sites/daveywinder/2025/03/13/new-microsoft-365-attack-bypasses-email-security-controls/

Why do we listen to Microsoft? Why not listen to the Trusted Computing/Wave man (Steven K Sprague!!!!)?
pdmihopefull pdmihopefull 6 minutes ago
To the losers...GOLD MIGHT HIT $3000.00 BEFORE 4PM TODAY
HMBL
georgie18 georgie18 6 minutes ago
LZMH...$12.27...🥳...Perhap we get $18 plus...

georgie18

Member Level
Re: georgie18 post# 676663

Thursday, March 13, 2025 1:32:26 PM

Post#
676856
of 676866
LZMH...$11.99...Off the $7 Alert...🥳..
LZMH
nyt nyt 6 minutes ago
You don't know the rules either as you are breaking them right now but even if you did know the rules and followed them you are a nothing to ihub and it's 1 admin
VPLM
bar1080 bar1080 6 minutes ago
"Munger, says there are three ways to go broke: ‘liquor, ladies and leverage’"

https://investorshub.advfn.com/uimage/uploads/2025/3/13/gmyye1519648098_1519485340_brk-big-drops.png

:“This table offers the strongest argument I can muster against ever using borrowed money
freecs freecs 6 minutes ago
Another OTC fairytale goes ker-splat.
GRLT
Truthsocial Truthsocial 6 minutes ago
There are no competitors with the same results as ISOPET AND RDGL if there are someone please prove it on here with facts
RDGL
zerk_zerk zerk_zerk 7 minutes ago
For grins, I asked Grok, "Can William Pulte still work as FHFA director during government shutdown?"

The short answer is "Yes" (trust AI at your own risk, though).

Long Answer from Grok:

"William "Bill" Pulte was confirmed as the Director of the Federal H
FNMA
Ricco79 Ricco79 7 minutes ago
Keep a cool head. The important thing is the quality of Bill Pulte's statement and not when. I would understand him not giving any news today.
FNMA
Filterthenoise Filterthenoise 7 minutes ago
Ya. Clearly no truth to any conflict. But satter gotta shitter.
RNVA
Fdc4 Fdc4 7 minutes ago
Partially. Got a second account. Those 900k+ left is mine… well it is like 600k something at $0.0066 . Once that is out and I am 100% out of this scam.

I will back in at low double digits
IGPK
senor_c senor_c 7 minutes ago
Right, and I'd even go as far to say that since this next step for Delfin is for the DWPA license and not just for ROD approval (like Gulflink), they want to take the time to do it right, within the parameters of the executive order, to minimizes any legal pushback.
TGLO
AveragePenny AveragePenny 7 minutes ago
$PNPNF $PNPN Terry Lynch of Power Metallic Mines Inc. presents at Metals Investor Forum in Toronto | March 2025

https://www.youtube.com/watch?v=I_g9ZKY4BZ0&ab_channel=MetalsInvestorForum
PNPN PNPNF
Hi_Lo Hi_Lo 7 minutes ago
Now it's falling to 0.000001.

This dumpster fire is done. It's just a matter of time.

Listen to the dumpsters at your financial peril.
HQGE
StockItOut StockItOut 7 minutes ago
Right, so in your self-descriiption, you agree, you lied, and now again you gaslight barking like dog.

You just said the XTI shares were issued a year before they were issued.

You're the fraud.

Proven!

FACT!


And, yo
XERI
georgie18 georgie18 7 minutes ago
Nice...🥳
Echo115 Echo115 8 minutes ago
THE PIPELINE OF PRODUCTS WILL PAYOFF!
REMEMBER THAT SHORTY WANTS YOUR SHARES!
PATIENCE IS THE KEY WORD HERE!!
SRMX
Lacey1 Lacey1 8 minutes ago
Because of the big short position. A 30 billion dollar hedgefund can put the price wherever they want it. Probably even negative if they wanted it there. Maybe have to make a law change to get it done. Corruption over the top. Nothing so far in the new administration about reining in the naked
AVXL
capgain capgain 8 minutes ago
LOL! I hear ya.
gapole gapole 8 minutes ago
You mean you paid more than a dime for this?
This this IOU piece of paper??Ticket to Willy Wonka land....lol
just having fun...
RNAZ

Your Recent History

TSX
CVO
Coveo Solutions
BIT
UB48J8
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads