ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Coveo Solutions Inc

Coveo Solutions Inc (CVO)

6.45
0.14
(2.22%)
Closed January 30 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.243.864734299526.216.796.21244286.55000915CS
40.071.097178683396.386.795.94801336.34809233CS
12-0.68-9.537166900427.137.565.941341236.80705216CS
26-0.06-0.9216589861756.517.565.071375486.41498059CS
52-3.36-34.2507645269.8111.825.071360607.49098829CS
156-2.87-30.79399141639.3212.164.81904627.96561387CS
260-9.6-59.813084112116.05184.81916758.47935979CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17382768006.309999900.006.30999996.30999996.30999990
17381904006.3099999-0.34-5.116.546.76.2570699
17381040006.650.010.156.796.796.5462527
17380176006.6400.006.30999996.796.3099999162013
17377584006.640.325.066.46.686.33222897
17376720006.320.121.946.216.446.2104005
17375856006.20.132.146.086.226.0837479
17374992006.07-0.08-1.306.196.196.0369208
17374128006.150.081.326.01999996.15635291
17371536006.07-0.04-0.656.056.176.0154571
17370672006.110.111.836.146.175.9445278
17369808006-0.03-0.506.16.185.9583132
17368944006.03-0.07-1.156.096.175.9483765
17368080006.1-0.21-3.336.36.36.0977934
17365488006.3099999-0.18-2.776.386.386.15106889
17364624006.490.132.046.36.536.2240569
17363760006.360.020.326.46.46.1489995
17362896006.34-0.15-2.316.466.536.3262341
17362032006.490.132.046.496.536.2481149
17359440006.360.111.766.366.386.1439535
17358576006.25-0.13-2.046.386.486.2273387
17356848006.38-0.02-0.316.46.486.2980044
17355984006.4-0.22-3.326.51999996.536.3481604
17353392006.62-0.15-2.226.76.776.557860
17350692006.77-0.02-0.296.86.896.746464
17349936006.79-0.08-1.166.786.876.6970906
17347344006.870.111.636.616.936.61107394
17346480006.760.162.426.646.826.6130424
17345616006.60.020.306.616.986.5199999157170
17344752006.5800.006.446.76.4490500
17343888006.58-0.01-0.156.55999996.656.51110031
17341296006.59-0.06-0.906.56.826.5121535
17340432006.650.264.076.46.656.3175561
17339568006.39-0.27-4.056.626.636.37176359
17338704006.66-0.15-2.206.746.796.6145954
17337840006.810.060.896.866.926.71161239
17335248006.750.233.536.416.886.41194349
17334384006.5199999-0.11-1.666.696.786.46240502
17333520006.63-0.83-11.137.37.356.58346947
17332656007.460.253.477.177.487.09101305
17331792007.21-0.1-1.377.267.37.1468882
17329200007.31-0.02-0.277.357.457.2834617
17328336007.33-0.03-0.417.287.437.2476533
17327472007.36-0.06-0.817.47.467.394462
17326608007.420.192.637.237.567.17130441
17325744007.230.050.707.187.377.17880534
17323152007.180.385.596.767.26.76215920
17322288006.80.040.596.766.896.6675090
17321424006.76-0.24-3.436.957.076.72152532
173205600070.142.046.747.16.65125117
17319696006.86-0.19-2.706.967.126.81108411
17317104007.050.081.156.997.166.95170569
17316240006.97-0.33-4.527.187.36.93151666
17315376007.30.233.257.097.447.08229660
17314512007.070.091.296.947.126.94286843
17313648006.980.121.756.837.056.72183217
17311056006.86-0.4-5.517.227.226.79175083
17310192007.260.010.147.137.486.96286601
17309328007.250.111.547.357.446.9495352
17308464007.141.1920.006.197.286.1989925
17307600005.950.7313.985.976.085.4664775
17304972005.22-0.03-0.575.285.285.21175961
17304108005.2500.005.35.45.07178976

Your Recent History

Delayed Upgrade Clock