Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 4,970 |
|
|||||
| News | - | ||||||
| Day High | 1.13 | Low High |
|||||
| Day Low | 1.0445 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smart Power Corporation | CREG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.93% | 1.09 | 12:50:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.13 | 1.0445 | 1.13 | 1.08 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36 | 4,970 | US$ 1.06 | US$ 5,291 | - | 0.99 - 2.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:39:49 | 100 | US$ 1.09 | USD |
Smart Power Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.68M | 7.96M | - | 0 | -746k | -0.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smart Power News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/28/2023 | 15:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/13/2023 | 10:42 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/02/2023 | 13:00 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 8/17/2023 | 17:57 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 8/11/2023 | 15:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 7/17/2023 | 07:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 6/26/2023 | 15:30 | GlobeNewswire Inc. | Smart Powerr Corp. Regains Compliance with NASDAQ |
| 5/26/2023 | 15:30 | GlobeNewswire Inc. | Smart Powerr Corp. Receives Notice of Filing Delinquency.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CREG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.24 | 0.99 | 1.08 | 42,308 | -0.14 | -11.38% |
| 1 Month | 1.51 | 1.5701 | 0.99 | 1.22 | 24,036 | -0.42 | -27.81% |
| 3 Months | 1.24 | 2.00 | 0.99 | 1.46 | 37,470 | -0.15 | -12.10% |
| 6 Months | 1.0499 | 2.00 | 0.99 | 1.44 | 27,849 | 0.0401 | 3.82% |
| 1 Year | 1.86 | 2.20 | 0.99 | 1.52 | 27,618 | -0.77 | -41.40% |
| 3 Years | 9.337 | 10.62 | 0.99 | 5.17 | 41,605 | -8.25 | -88.33% |
| 5 Years | 0.6471 | 14.3899 | 0.1601 | 2.89 | 218,301 | 0.4429 | 68.44% |
Smart Power Description
| Smart Powerr Corp, formerly China Recycling Energy Corp is a developer of waste energy recycling. The company design, finance, construct, operate, and transfer energy saving and recovery facilities for multiple energy-intensive industries. Its waste heat-to-energy solution consists of heat power generation projects for applications in cement, steel, coking coal, and nonferrous metal industries, which collect the residual heat from various manufacturing processes, such as the entrance and exit ends of the cement rotary kilns, to generate electricity. The company waste gas-to-energy solution consists of a WGPG system that utilizes flammable waste gas from coal mining, petroleum exploitation, refinery processing, or other sources as a fuel source to generate electricity. |
