Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smart Power Corporation | CREG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0276 | 2.71% | 1.0476 | 23:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.01 | 1.01 | 1.08 | 1.0476 | 1.02 |
CREG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.16 | 0.99 | 1.05 | 30,739 | -0.0124 | -1.17% |
| 1 Month | 1.34 | 1.47 | 0.99 | 1.15 | 23,990 | -0.2924 | -21.82% |
| 3 Months | 1.33 | 2.00 | 0.99 | 1.45 | 38,457 | -0.2824 | -21.23% |
| 6 Months | 1.05 | 2.00 | 0.99 | 1.43 | 28,433 | -0.0024 | -0.23% |
| 1 Year | 1.74 | 2.20 | 0.99 | 1.48 | 25,473 | -0.6924 | -39.79% |
| 3 Years | 9.337 | 10.62 | 0.99 | 5.16 | 41,596 | -8.29 | -88.78% |
| 5 Years | 0.66 | 14.3899 | 0.1601 | 2.89 | 218,045 | 0.3876 | 58.73% |
CREG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.0476 | 0.03 | 2.71% | 1.01 | 1.08 | 1.01 | 12,495 |
| May 02 2024 | 1.02 | -0.07 | -6.42% | 1.05 | 1.09 | 1.01 | 71,967 |
| May 01 2024 | 1.09 | 0.01 | 0.93% | 1.13 | 1.13 | 1.0445 | 4,996 |
| Apr 30 2024 | 1.08 | -0.01 | -0.92% | 1.09 | 1.14 | 1.04 | 15,422 |
| Apr 29 2024 | 1.09 | 0.02 | 1.87% | 1.11 | 1.16 | 1.05 | 18,592 |
| Apr 26 2024 | 1.07 | 0.02 | 1.90% | 1.06 | 1.13 | 0.99 | 42,719 |
| Apr 25 2024 | 1.05 | -0.06 | -5.41% | 1.17 | 1.20 | 0.99 | 79,740 |
| Apr 24 2024 | 1.11 | -0.07 | -5.93% | 1.23 | 1.24 | 1.07 | 54,837 |
| Apr 23 2024 | 1.18 | 0.00 | 0.00% | 1.13 | 1.25 | 1.13 | 9,231 |
| Apr 22 2024 | 1.18 | -0.01 | -0.84% | 1.22 | 1.26 | 1.14 | 8,361 |
| Apr 19 2024 | 1.19 | -0.01 | -0.84% | 1.18 | 1.42 | 1.13 | 12,651 |
| Apr 18 2024 | 1.2001 | 0.03 | 2.57% | 1.12 | 1.28 | 1.12 | 11,887 |
| Apr 17 2024 | 1.17 | -0.02 | -1.68% | 1.15 | 1.24 | 1.15 | 8,004 |
| Apr 16 2024 | 1.19 | -0.04 | -3.25% | 1.17 | 1.20 | 1.145 | 18,529 |
| Apr 15 2024 | 1.23 | -0.09 | -6.82% | 1.32 | 1.35 | 1.202 | 9,602 |
| Apr 12 2024 | 1.32 | -0.02 | -1.49% | 1.30 | 1.36 | 1.30 | 14,850 |
| Apr 11 2024 | 1.34 | 0.01 | 0.75% | 1.44 | 1.44 | 1.30 | 14,044 |
| Apr 10 2024 | 1.33 | -0.04 | -2.56% | 1.42 | 1.44 | 1.3201 | 9,487 |
| Apr 09 2024 | 1.365 | -0.01 | -0.36% | 1.36 | 1.47 | 1.30 | 39,316 |
| Apr 08 2024 | 1.37 | 0.01 | 0.74% | 1.37 | 1.43 | 1.355 | 10,654 |
| Apr 05 2024 | 1.36 | -0.01 | -0.73% | 1.34 | 1.39 | 1.29 | 22,904 |
| Apr 04 2024 | 1.37 | -0.10 | -6.80% | 1.45 | 1.48 | 1.32 | 15,616 |
