Smart Power Corporation Historical Data - CREG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0073	1.04584527221	0.698	0.779	0.674	22241	0.69165952	CS
4	-0.0647	-8.4025974026	0.77	0.83	0.670199	46875	0.73628792	CS
12	-0.1847	-20.7528089888	0.89	0.99	0.63	82143	0.77455767	CS
26	-0.3747	-34.6944444444	1.08	1.19	0.63	58666	0.83683489	CS
52	-0.4347	-38.1315789474	1.14	2	0.63	45165	1.02315652	CS
156	-5.0747	-87.7975778547	5.78	7.9	0.63	34863	2.4668883	CS
260	0.3811	117.55089451	0.3242	14.3899	0.1601	203772	3.09193051	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732318500	0.6803	-0.0295	-4.16	0.7	0.779	0.68	79185
1732232100	0.7098	0.0098	1.40	0.6804	0.7137	0.674	11638
1732145700	0.7	1.0E-6	0.00	0.7	0.715	0.685	11835
1732059300	0.699999	-0.015701	-2.19	0.7	0.7	0.674	16406
1731972900	0.7157	0.0397	5.87	0.6745	0.72	0.6745	19735
1731713700	0.676	-0.009936	-1.45	0.6802	0.70255	0.674601	5943
1731627300	0.685936	-0.004064	-0.59	0.7099	0.7107	0.674	23472
1731540900	0.6899999	0	0.00	0.6899999	0.6899999	0.670199	22266
1731454500	0.6899999	-0.026957	-3.76	0.715	0.7175	0.683	20488
1731368100	0.716957	-0.003043	-0.42	0.7	0.72	0.68	64870
1731108900	0.72	0.0299	4.33	0.71	0.7597	0.6899999	22340
1731022500	0.6901	-0.0209	-2.94	0.74	0.7766	0.6805	52601
1730936100	0.711	-0.0289	-3.91	0.7201	0.7399	0.711	6466
1730849700	0.7399	0.00995	1.36	0.748	0.7499	0.72	3618
1730763300	0.72995	-0.01965	-2.62	0.7221	0.74	0.7	39186
1730500500	0.7496	0.011219	1.52	0.74	0.7667	0.7326	7565
1730414100	0.738381	-0.041919	-5.37	0.7986	0.7991	0.7304	23608
1730327700	0.7803	-0.0004	-0.05	0.7603	0.7998	0.7504	46936
1730241300	0.7806999	-0.0093	-1.18	0.7663	0.8	0.7531	39778
1730154900	0.79	0.04	5.33	0.77	0.8	0.73	67566
1729895700	0.75	-0.01	-1.32	0.77	0.83	0.7301	438274
1729809300	0.76	0.0101	1.35	0.77	0.78	0.722	2284205
1729722900	0.7499	-0.0171	-2.23	0.77	0.77	0.6999	8597
1729636500	0.767	0.0109	1.44	0.75	0.7889	0.72	65341
1729550100	0.7561	-0.0049	-0.64	0.74	0.760999	0.72	13056
1729290900	0.761	0.0308	4.22	0.75	0.761	0.74	38649
1729204500	0.7302	0.0023	0.32	0.73	0.7548	0.7	23269
1729118100	0.7279	0.0557	8.29	0.71	0.73	0.67	36804
1729031700	0.6722	-0.0488	-6.77	0.7248	0.73	0.6722	5954
1728945300	0.721	-0.0089	-1.22	0.72	0.73	0.72	15956
1728686100	0.7299	0.0468	6.85	0.68	0.7494	0.66	35428
1728599700	0.6831	-0.0573	-7.74	0.777	0.777	0.63	129759
1728513300	0.7403999	-0.0692	-8.55	0.7853	0.8349	0.7403999	39655
1728426900	0.8096	-0.010299	-1.26	0.8189999	0.8189999	0.7402	69458
1728340500	0.819899	-0.020101	-2.39	0.84	0.84	0.7949	61182
1728081300	0.84	0.011926	1.44	0.8199999	0.8696	0.8	61312
1727994900	0.828074	-0.053026	-6.02	0.865	0.8748	0.7748	41068
1727908500	0.8811	0.046	5.51	0.8755	0.9	0.8	125572
1727822100	0.8351	-0.0449	-5.10	0.869	0.91	0.8199999	63820
1727735700	0.88	0.0690501	8.51	0.8109	0.95	0.8101	236102
1727476500	0.8109499	-0.03895	-4.58	0.83	0.862	0.8	27847
1727390100	0.8499	0.0509	6.37	0.8	0.8585	0.8	62047
1727303700	0.799	0.009	1.14	0.8	0.8	0.765	17917
1727217300	0.79	0.0615	8.44	0.78	0.8	0.7201999	27600
1727130900	0.7285	-0.0815	-10.06	0.85	0.8557	0.7	105495
1726871700	0.81	0	0.00	0.8	0.857999	0.795001	8200
1726785300	0.81	-0.02	-2.41	0.81	0.875	0.8	43822
1726698900	0.83	0	0.00	0.83	0.84	0.8179999	26012
1726612500	0.83	-0.009899	-1.18	0.83	0.91015	0.83	9144
1726526100	0.839899	-0.110101	-11.59	0.99	0.99	0.839899	63542
1726266900	0.95	-0.0292	-2.98	0.98	0.99	0.8902	40209
1726180500	0.9792	0.0342	3.62	0.937	0.98	0.91	41295
1726094100	0.945	0.0336	3.69	0.95	0.9797	0.860101	13221
1726007700	0.9114	-0.0384	-4.04	0.9	0.9498	0.8401	16043
1725921300	0.9498	0.076	8.70	0.8611	0.9498	0.83	30912
1725662100	0.8738	0.0538001	6.56	0.81	0.92	0.81	33650
1725575700	0.8199999	0.0078999	0.97	0.8149999	0.8945	0.8149999	6077
1725489300	0.8121	-0.0379	-4.46	0.7899	0.9	0.7899	20943
1725402900	0.85	-0.0499	-5.55	0.913	0.913	0.8275	24336
1725057300	0.8999	0.0399	4.64	0.89	0.9	0.85	9760
1724970900	0.86	-0.02	-2.27	0.85	0.9025	0.85	12698
1724884500	0.88	-0.015	-1.68	0.89	0.89	0.85	8749
1724798100	0.895	0.065	7.83	0.8149999	0.9	0.8149999	20935
1724711700	0.83	-0.0098	-1.17	0.8199999	0.879149	0.8199999	14895

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Smart Power Corporation (CREG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Smart Power Corporation (CREG) Historical

Smart Power Corporation (CREG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%