Grab Quote - GRAB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Grab Holdings Ltd (GRAB) Share Price

Grab Holdings Ltd (GRAB)

5.66

0.20

(3.66%)

Closed November 20 3:00PM

Delayed by 15 minutes

5.56

-0.10

( -1.77% )

Pre Market: 3:17AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

5.56

Bid

5.56

Ask

5.58

Volume

27,389

0.00 Day's Range 0.00

2.90 52 Week Range 5.67

Market Cap

Previous Close

5.66

Open

-

Last Trade

Last Trade Time

03:17:16

Financial Volume

-

VWAP

-

Average Volume (3m)

33,905,943

Shares Outstanding

3,903,743,051

Dividend Yield

-

PE Ratio

-50.90

Earnings Per Share (EPS)

-0.11

Revenue

2.38B

Net Profit

-434M

Grab Holdings Inc is an investment holding company. The Group enables access to transportation, delivery, mobile payment, financial services and enterprise offerings in Southeast Asia through its mobile application (the Grab Platform). Grab Holdings Inc is an investment holding company. The Group enables access to transportation, delivery, mobile payment, financial services and enterprise offerings in Southeast Asia through its mobile application (the Grab Platform).

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.grab.com/sg

Headquarters

George Town, Cym

Founded

-

Grab Holdings Ltd is listed in the Business Services sector of the NASDAQ with ticker GRAB. The last closing price for Grab was US$5.66. Over the last year, Grab shares have traded in a share price range of US$ 2.90 to US$ 5.67.

Grab currently has 3,903,743,051 shares outstanding. The market capitalization of Grab is US$22.10 billion. Grab has a price to earnings ratio (PE ratio) of -50.90.

Overall Flow

Bullish

Net Premium

684k

Calls / Puts

100.00%

Buys / Sells

80.00%

OTM / ITM

10.00%

Sweeps Ratio

0.00%

Grab Reports Third Quarter 2024 Results

Revenue grew 17% year-over-year, or 20% on a constant currency basis to $716 millionOn-Demand GMV grew 15% year-over-year, or 18% on a constant currency basis to $4.7 billionProfit for the quarter...

Tesla Rises 5% Pre-Market After Surpassing $1T Market Value; U.S. Bans TSMC From Selling Advanced Chips to China

Tesla (NASDAQ:TSLA) – On Friday, Tesla’s market capitalization surpassed $1 trillion following Donald Trump’s election, anticipated to support CEO Elon Musk’s business ventures, as he...

UPDATE - Grab to Announce Third Quarter 2024 Results on November 11, 2024

NEW YORK, Oct. 21, 2024 (GLOBE NEWSWIRE) -- Grab Holdings Limited (NASDAQ: GRAB, the “Company” or “Grab”), plans to announce its unaudited third quarter 2024 results after the U.S. market...

Grab to Announce Third Quarter 2024 Results on November 12, 2024

NEW YORK, Oct. 21, 2024 (GLOBE NEWSWIRE) -- Grab Holdings Limited (NASDAQ: GRAB, the “Company” or “Grab”), plans to announce its unaudited third quarter 2024 results after the U.S. market...

Norfolk Southern CEO Fired, Ryanair Lowers Fare Forecast, 23andMe Considers Acquisition Proposals

Norfolk Southern (NYSE:NSC) – Norfolk Southern fired its CEO, Alan Shaw, after an internal investigation into allegations of ethical policy violations. CFO Mark George was promoted to CEO...

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.75	15.5925155925	4.81	5.67	4.59	67390359	5.21128662	CS
4	1.45	35.2798053528	4.11	5.67	4.02	44731657	4.75818872	CS
12	2.37	74.2946708464	3.19	5.67	3.18	33905943	4.17435888	CS
26	1.84	49.4623655914	3.72	5.67	2.98	26529739	3.87342168	CS
52	2.36	73.75	3.2	5.67	2.9	24893685	3.5962161	CS
156	-7.495	-57.4109536576	13.055	13.2709	2.19	21831708	3.60988541	CS
260	-7.495	-57.4109536576	13.055	13.2709	2.19	21831708	3.60988541	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PETWag Group Company	US$ 0.3683 (75.30%)	5.03M
WORXSCWorx Corporation	US$ 1.63 (66.33%)	1.33M
CRKNCrown Electrokinetics Corporation	US$ 1.12 (42.55%)	1.23M
VEEAVeea Inc	US$ 3.78 (34.04%)	823.22k
HPHHighest Performances Holdings Inc	US$ 0.38 (22.66%)	1.53k
PYXSPyxis Oncology Inc	US$ 2.31 (-39.53%)	19.94k
HSTMHealthStream Inc	US$ 20.00 (-36.10%)	102
CACCamden National Corporation	US$ 33.10 (-28.53%)	99
MPBMid Penn Bancorp Inc	US$ 23.205 (-26.22%)	100
BMRCBank of Marin Bancorp	US$ 20.00 (-21.72%)	3
PETWag Group Company	US$ 0.3683 (75.30%)	5.03M
WORXSCWorx Corporation	US$ 1.63 (66.33%)	1.33M
CRKNCrown Electrokinetics Corporation	US$ 1.12 (42.55%)	1.23M
QUBTQuantum Computing Inc	US$ 3.635 (-1.22%)	981.16k
NVDANVIDIA Corporation	US$ 140.70 (-3.56%)	881.33k

Pisd

Pisd 2 days ago

..took off sell orders..let 'er rip!! double possible.. GRABW$...

Pisd

Pisd 2 days ago

..GRABW$ ..bought more today no less, gl...

TrendTrade2016

TrendTrade2016 1 week ago

Pisd

Pisd 1 week ago

..earnings out, gonna be a good day here! GRABW$...

Pisd

Pisd 1 week ago

..last time disappointed..sold half my double going in, gl...

Monksdream

Monksdream 1 week ago

It’s looking pretty good so far

Pisd

Pisd 1 week ago

..any thoughts ahead of earnings tommorow? grabw$...

Monksdream

Monksdream 2 weeks ago

Pisd

Pisd 2 weeks ago

..Already banked here GRABW$, but can't decide if I should pile in ahead of earnings which last time disappointed and we had to wait and re load? What do you think? .., gl

Pisd

Pisd 4 weeks ago

...GRABW$ over .30 !!! ...

Pisd

Pisd 4 weeks ago

..reasonable to see warrants at 10% of GRAB$ imo...

Pisd

Pisd 4 weeks ago

..ready to rip loaded GRABW$ under .19, gl...

TrendTrade2016

TrendTrade2016 4 weeks ago

GRAB A WEEKLY EXPLOSION SETTING UP

TrendTrade2016

TrendTrade2016 4 weeks ago

GAPPING UP AND READT TO FLY

TrendTrade2016

TrendTrade2016 4 weeks ago

GRAB SING MONSTER UNDERWAY

EquityMonster83

EquityMonster83 2 months ago

Very nice. Yeah warrants can be lucrative. Bought a few $4 calls for $0.41 and those a up 34% already. Holding still hoping we get a breakout here.

Pisd

Pisd 2 months ago

Quietly going to make 50% here lol. GRABW$ ...

Pisd

Pisd 2 months ago

..GRABW$ only 5% of PPS..holding for at least 50%...

Pisd

Pisd 2 months ago

Loaded GRABW$ here..maybe that's you buying .20?...

TrendTrade2016

TrendTrade2016 2 months ago

GRAB...NEXT Singapore PLAY...

EquityMonster83

EquityMonster83 3 months ago

Yeah Jan 2026 calls pretty cheap too. Thinking about grabbing some.

Pisd

Pisd 3 months ago

..same here..waiting it out..GRABW$ now only .17, gl...

EquityMonster83

EquityMonster83 3 months ago

Yeah I’m still holding. Not terrible either. Need better growth or become profitable consistently to draw more investors in.

Pisd

Pisd 3 months ago

..not great, lol ...

Pisd

Pisd 3 months ago

UBER leaves Vietnam/Singapore/other countrys to GRAB$..

Pisd

Pisd 3 months ago

UBER w/great earnings owns 15% of GRAB$ ..

Pisd

Pisd 3 months ago

Holding through earnings here.. GRABW$ ...

Pisd

Pisd 6 months ago

GRABW$.. .17/18 cents, buy buy buy ...

Pisd

Pisd 6 months ago

“We continued to drive profitable growth in the first quarter, as we achieved another record Adjusted EBITDA,” said Peter Oey, Chief Financial Officer of Grab. “As we drive growth across our business, we remain focused on continued improvements in profitability as demonstrated by our ninth consecutive quarter of Group Adjusted EBITDA expansion while improving shareholder returns and managing our balance sheet. Pursuant to our $500 million share repurchase program, we have repurchased approximately $97 million worth of Class A ordinary shares in March, and also paid down the remaining $497 million balance of our Term Loan B.”

gl

usaphilippines

usaphilippines 6 months ago

100 call contracts 3.5 strike .15 50/50 gamble virtually no premium, well worth the risk. Options will still hold some value even if earnings miss. I dont see how they miss, tourism is heating up, most tourists using grab so they get honest price. I say they beat earnings today IMO I make 100%+ on these calls. Will see tomorrow.

usaphilippines

usaphilippines 6 months ago

I like the stock, but definitely o/s needs to come down in the form of a buyback in the future float is pretty big.

usaphilippines

usaphilippines 6 months ago

I dont usually do earnings plays but I like this stock, may load into IRA account. Looks like they are turning profitable.

I like the stock

Pisd

Pisd 6 months ago

UBER 15% owner: http://archive.fast-edgar.com/20240508/A32RM22CZ222I2L2222N2MO2EVWIZQ227262/

EquityMonster83

EquityMonster83 6 months ago

Looking good lately. I wonder if they drop it on earnings but would use it as a good opportunity to add.

Pisd

Pisd 6 months ago

Go over .30 imo loaded..earnings next week.. GRABW$, glta..

EquityMonster83

EquityMonster83 8 months ago

I think this is a great price to accumulate shares. Thinking about grabbing some warrants too GRABW.

EquityMonster83

EquityMonster83 8 months ago

Thanks good luck to you. Warrants not a bad option I don’t think.

Pisd

Pisd 8 months ago

Loading GRABW as possible, no volume, gl...

EquityMonster83

EquityMonster83 8 months ago

Great growth as well.

EquityMonster83

EquityMonster83 8 months ago

Starting to buy GRAB. Just went profitable and implementing a share buyback.

mick

mick 11 months ago

https://www.otcmarkets.com/stock/GRAB

mick

mick 11 months ago

https://www.otcmarkets.com/stock/GRAB

mick

mick 1 year ago

https://www.otcmarkets.com/stock/GRAB

mick

mick 1 year ago

https://www.otcmarkets.com/stock/GRAB

mick

mick 1 year ago

https://www.otcmarkets.com/stock/GRAB

mick

mick 1 year ago

GRAB
Grab Holdings Ltd
3.48
-0.095 (-2.66%)
Volume: 17,331,161
Day Range: 3.43 - 3.55
Last Trade Time: 7:58:59 PM EDT

mick

mick 1 year ago

GRAB
Grab Holdings Ltd
3.35
0.03 (0.90%)
Volume: 8,665,188
Day Range: 3.255 - 3.37
Last Trade Time: 7:20:52 PM EDT

mick

mick 1 year ago

GRAB
Grab Holdings Ltd
3.16
-0.17 (-5.11%)
Volume: 19,439,635
Day Range: 3.15 - 3.28
Last Trade Time: 7:58:46 PM EDT

mick

mick 1 year ago

GRAB
Grab Holdings Ltd
3.06
0.06 (2.00%)
Volume: 12,482,358
Day Range: 2.97 - 3.10
Last Trade Time: 7:49:00 PM EDT

mick

mick 2 years ago

GRAB
Grab Holdings Ltd
2.8901
0.1001 (3.59%)
Volume: 11,320,917
Day Range: 2.765 - 2.965
Last Trade Time: 7:54:57 PM EDT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions