ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Grab Holdings Ltd

Grab Holdings Ltd (GRAB)

4.88
-0.02
(-0.41%)
Closed December 23 3:00PM
4.91
0.03
(0.61%)
After Hours: 6:55PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.003.304.300.003.800.000.00 %00-
1.503.303.800.003.550.000.00 %00-
2.002.803.300.003.050.000.00 %00-
2.502.302.800.002.550.000.00 %00-
3.001.802.301.862.05-0.39-17.33 %1112/23/2024
3.501.301.850.001.5750.000.00 %00-
4.000.450.900.850.675-0.15-15.00 %13312/23/2024
4.500.350.450.370.40-0.09-19.57 %653612/23/2024
5.000.050.100.050.075-0.05-50.00 %72563712/23/2024
5.500.050.050.010.05-0.04-80.00 %1373412/23/2024
6.000.010.050.040.030.03300.00 %723,14312/23/2024
6.500.050.050.050.050.000.00 %090-
7.000.100.100.100.100.000.00 %05,112-
7.500.000.200.000.000.000.00 %00-
8.000.000.450.000.000.000.00 %00-
8.500.050.350.050.200.000.00 %024-
9.000.000.450.000.000.000.00 %00-
9.500.000.450.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.350.000.000.000.00 %00-
1.500.000.350.000.000.000.00 %00-
2.000.000.350.000.000.000.00 %00-
2.500.000.350.000.000.000.00 %00-
3.000.000.350.000.000.000.00 %00-
3.500.000.250.000.000.000.00 %00-
4.000.030.050.030.040.000.00 %0103-
4.500.120.050.050.085-0.07-58.33 %1512/23/2024
5.000.150.200.150.1750.017.14 %931,02912/23/2024
5.500.604.800.402.700.000.00 %036-
6.000.554.700.912.6250.000.00 %07-
6.500.902.100.001.500.000.00 %00-
7.002.002.552.102.2750.000.00 %013-
7.502.553.100.002.8250.000.00 %00-
8.002.453.500.002.9750.000.00 %00-
8.503.104.000.003.550.000.00 %00-
9.003.504.500.004.000.000.00 %00-
9.504.506.700.005.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRCTDirect Digital Holdings Inc
US$ 5.25
(854.55%)
68.54M
CHEKCheck Cap Ltd
US$ 2.24
(279.66%)
40.03M
SLGLSol Gel Technologies Ltd
US$ 1.57
(265.97%)
18.2M
RELIReliance Global Group Inc
US$ 3.08
(156.67%)
105.56M
TRAWTraws Pharma Inc
US$ 12.50
(149.00%)
28.23M
AILEiLearningEngines Inc
US$ 0.199
(-77.51%)
29.71M
MGOLMGO Global Inc
US$ 0.4765
(-49.84%)
14.17M
YHCLQR House Inc
US$ 1.11
(-36.57%)
1.28M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4014
(-34.37%)
195.36M
ADGMAdagio Medical Holdings Inc
US$ 1.095
(-33.64%)
4.84M
EDBLEdible Garden AG Inc
US$ 0.3669
(54.35%)
410.01M
RGTIRigetti Computing Inc
US$ 10.945
(16.81%)
229.36M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4014
(-34.37%)
195.36M
NVDANVIDIA Corporation
US$ 139.67
(3.69%)
175.96M
RIMEAlgorhythm Holdings Inc
US$ 0.0925
(21.07%)
155.99M

GRAB Discussion

View Posts
Pisd Pisd 1 month ago
..took off sell orders..let 'er rip!! double possible.. GRABW$...
πŸ‘οΈ0
Pisd Pisd 1 month ago
..GRABW$ ..bought more today no less, gl...
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 month ago
GRAB MONSTER
πŸ‘οΈ0
Pisd Pisd 1 month ago
..earnings out, gonna be a good day here! GRABW$...
πŸ‘οΈ0
Pisd Pisd 1 month ago
..last time disappointed..sold half my double going in, gl...
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
It’s looking pretty good so far
πŸ‘οΈ0
Pisd Pisd 1 month ago
..any thoughts ahead of earnings tommorow? grabw$...
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
GRAB 10Q 11/11
πŸ‘οΈ0
Pisd Pisd 1 month ago
..Already banked here GRABW$, but can't decide if I should pile in ahead of earnings which last time disappointed and we had to wait and re load? What do you think? .., gl
πŸ‘οΈ0
Pisd Pisd 2 months ago
...GRABW$ over .30 !!! ...
πŸ‘οΈ0
Pisd Pisd 2 months ago
..reasonable to see warrants at 10% of GRAB$ imo...
πŸ‘οΈ0
Pisd Pisd 2 months ago
..ready to rip loaded GRABW$ under .19, gl...
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
GRAB A WEEKLY EXPLOSION SETTING UP
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
GAPPING UP AND READT TO FLY
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
GRAB SING MONSTER UNDERWAY
πŸ‘οΈ0
EquityMonster83 EquityMonster83 3 months ago
Very nice. Yeah warrants can be lucrative. Bought a few $4 calls for $0.41 and those a up 34% already. Holding still hoping we get a breakout here.
πŸ‘οΈ0
Pisd Pisd 3 months ago
Quietly going to make 50% here lol. GRABW$ ...
πŸ‘οΈ0
Pisd Pisd 3 months ago
..GRABW$ only 5% of PPS..holding for at least 50%...
πŸ‘οΈ0
Pisd Pisd 3 months ago
Loaded GRABW$ here..maybe that's you buying .20?...
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 3 months ago
GRAB...NEXT Singapore PLAY...
πŸ‘οΈ0
EquityMonster83 EquityMonster83 4 months ago
Yeah Jan 2026 calls pretty cheap too. Thinking about grabbing some.
πŸ‘οΈ0
Pisd Pisd 4 months ago
..same here..waiting it out..GRABW$ now only .17, gl...
πŸ‘οΈ0
EquityMonster83 EquityMonster83 4 months ago
Yeah I’m still holding. Not terrible either. Need better growth or become profitable consistently to draw more investors in.
πŸ‘οΈ0
Pisd Pisd 4 months ago
..not great, lol ...
πŸ‘οΈ0
Pisd Pisd 4 months ago
UBER leaves Vietnam/Singapore/other countrys to GRAB$..
πŸ‘οΈ0
Pisd Pisd 4 months ago
UBER w/great earnings owns 15% of GRAB$ ..
πŸ‘οΈ0
Pisd Pisd 5 months ago
Holding through earnings here.. GRABW$ ...
πŸ‘οΈ0
Pisd Pisd 7 months ago
GRABW$.. .17/18 cents, buy buy buy ...
πŸ‘οΈ0
Pisd Pisd 7 months ago
β€œWe continued to drive profitable growth in the first quarter, as we achieved another record Adjusted EBITDA,” said Peter Oey, Chief Financial Officer of Grab. β€œAs we drive growth across our business, we remain focused on continued improvements in profitability as demonstrated by our ninth consecutive quarter of Group Adjusted EBITDA expansion while improving shareholder returns and managing our balance sheet. Pursuant to our $500 million share repurchase program, we have repurchased approximately $97 million worth of Class A ordinary shares in March, and also paid down the remaining $497 million balance of our Term Loan B.”

gl
πŸ‘οΈ0
usaphilippines usaphilippines 7 months ago
100 call contracts 3.5 strike .15 50/50 gamble virtually no premium, well worth the risk. Options will still hold some value even if earnings miss. I dont see how they miss, tourism is heating up, most tourists using grab so they get honest price. I say they beat earnings today IMO I make 100%+ on these calls. Will see tomorrow.
πŸ‘οΈ0
usaphilippines usaphilippines 7 months ago
I like the stock, but definitely o/s needs to come down in the form of a buyback in the future float is pretty big.
πŸ‘οΈ0
usaphilippines usaphilippines 7 months ago
I dont usually do earnings plays but I like this stock, may load into IRA account. Looks like they are turning profitable.

I like the stock
πŸ‘οΈ0
Pisd Pisd 7 months ago
UBER 15% owner: http://archive.fast-edgar.com/20240508/A32RM22CZ222I2L2222N2MO2EVWIZQ227262/
πŸ‘οΈ0
EquityMonster83 EquityMonster83 8 months ago
Looking good lately. I wonder if they drop it on earnings but would use it as a good opportunity to add.
πŸ‘οΈ0
Pisd Pisd 8 months ago
Go over .30 imo loaded..earnings next week.. GRABW$, glta..
πŸ‘οΈ0
EquityMonster83 EquityMonster83 9 months ago
I think this is a great price to accumulate shares. Thinking about grabbing some warrants too GRABW.
πŸ‘οΈ0
EquityMonster83 EquityMonster83 9 months ago
Thanks good luck to you. Warrants not a bad option I don’t think.
πŸ‘οΈ0
Pisd Pisd 9 months ago
Loading GRABW as possible, no volume, gl...
πŸ‘οΈ0
EquityMonster83 EquityMonster83 9 months ago
Great growth as well.
πŸ‘οΈ0
EquityMonster83 EquityMonster83 9 months ago
Starting to buy GRAB. Just went profitable and implementing a share buyback.
πŸ‘οΈ0
mick mick 12 months ago
https://www.otcmarkets.com/stock/GRAB
πŸ‘οΈ0
mick mick 1 year ago
https://www.otcmarkets.com/stock/GRAB
πŸ‘οΈ0
mick mick 1 year ago
https://www.otcmarkets.com/stock/GRAB
πŸ‘οΈ0
mick mick 1 year ago
https://www.otcmarkets.com/stock/GRAB
πŸ‘οΈ0
mick mick 1 year ago
https://www.otcmarkets.com/stock/GRAB
πŸ‘οΈ0
mick mick 1 year ago
GRAB
Grab Holdings Ltd
3.48
-0.095 (-2.66%)
Volume: 17,331,161
Day Range: 3.43 - 3.55
Last Trade Time: 7:58:59 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
GRAB
Grab Holdings Ltd
3.35
0.03 (0.90%)
Volume: 8,665,188
Day Range: 3.255 - 3.37
Last Trade Time: 7:20:52 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
GRAB
Grab Holdings Ltd
3.16
-0.17 (-5.11%)
Volume: 19,439,635
Day Range: 3.15 - 3.28
Last Trade Time: 7:58:46 PM EDT
πŸ‘οΈ0
mick mick 2 years ago
GRAB
Grab Holdings Ltd
3.06
0.06 (2.00%)
Volume: 12,482,358
Day Range: 2.97 - 3.10
Last Trade Time: 7:49:00 PM EDT
πŸ‘οΈ0
mick mick 2 years ago
GRAB
Grab Holdings Ltd
2.8901
0.1001 (3.59%)
Volume: 11,320,917
Day Range: 2.765 - 2.965
Last Trade Time: 7:54:57 PM EDT
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock