We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.30 | 4.30 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 3.30 | 3.80 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.80 | 3.30 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.30 | 2.80 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.80 | 2.30 | 1.86 | 2.05 | -0.39 | -17.33 % | 1 | 1 | 12/23/2024 |
3.50 | 1.30 | 1.85 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.45 | 0.90 | 0.85 | 0.675 | -0.15 | -15.00 % | 1 | 33 | 12/23/2024 |
4.50 | 0.35 | 0.45 | 0.37 | 0.40 | -0.09 | -19.57 % | 65 | 36 | 12/23/2024 |
5.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 725 | 637 | 12/23/2024 |
5.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 13 | 734 | 12/23/2024 |
6.00 | 0.01 | 0.05 | 0.04 | 0.03 | 0.03 | 300.00 % | 7 | 23,143 | 12/23/2024 |
6.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 90 | - |
7.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5,112 | - |
7.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 24 | - |
9.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 103 | - |
4.50 | 0.12 | 0.05 | 0.05 | 0.085 | -0.07 | -58.33 % | 1 | 5 | 12/23/2024 |
5.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.01 | 7.14 % | 93 | 1,029 | 12/23/2024 |
5.50 | 0.60 | 4.80 | 0.40 | 2.70 | 0.00 | 0.00 % | 0 | 36 | - |
6.00 | 0.55 | 4.70 | 0.91 | 2.625 | 0.00 | 0.00 % | 0 | 7 | - |
6.50 | 0.90 | 2.10 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.00 | 2.55 | 2.10 | 2.275 | 0.00 | 0.00 % | 0 | 13 | - |
7.50 | 2.55 | 3.10 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.45 | 3.50 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.10 | 4.00 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.50 | 4.50 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 4.50 | 6.70 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions