We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 4.10 | 4.20 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.60 | 3.70 | 2.40 | 3.65 | 0.00 | 0.00 % | 0 | 20 | - |
2.50 | 3.10 | 3.20 | 2.95 | 3.15 | 0.05 | 1.72 % | 4 | 80 | 11/20/2024 |
3.00 | 2.10 | 2.75 | 2.35 | 2.425 | 0.00 | 0.00 % | 0 | 30 | - |
3.50 | 1.60 | 2.80 | 2.00 | 2.20 | -0.04 | -1.96 % | 5 | 73 | 11/20/2024 |
4.00 | 1.60 | 1.70 | 1.65 | 1.65 | 0.19 | 13.01 % | 111 | 1,939 | 11/20/2024 |
4.50 | 1.10 | 1.20 | 1.15 | 1.15 | 0.15 | 15.00 % | 166 | 20,400 | 11/20/2024 |
5.00 | 0.70 | 0.75 | 0.71 | 0.725 | 0.16 | 29.09 % | 764 | 9,852 | 11/20/2024 |
5.50 | 0.40 | 0.45 | 0.45 | 0.425 | 0.16 | 55.17 % | 4,210 | 4,865 | 11/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 87 | - |
4.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 7,885 | - |
4.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 95 | 12,010 | 11/20/2024 |
5.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.05 | -45.45 % | 273 | 901 | 11/20/2024 |
5.50 | 0.20 | 0.25 | 0.22 | 0.225 | -0.06 | -21.43 % | 438 | 125 | 11/20/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions