We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.321199143469 | 4.67 | 4.82 | 4.4 | 22233396 | 4.62287747 | CS |
| 4 | -0.075 | -1.58562367865 | 4.73 | 5 | 4.34 | 24262021 | 4.59168902 | CS |
| 12 | 0.335 | 7.75462962963 | 4.32 | 5.72 | 4.05 | 36152278 | 4.97531868 | CS |
| 26 | 1.375 | 41.9207317073 | 3.28 | 5.72 | 2.98 | 30596741 | 4.31644525 | CS |
| 52 | 1.425 | 44.1176470588 | 3.23 | 5.72 | 2.98 | 26847701 | 3.92379445 | CS |
| 156 | -0.805 | -14.7435897436 | 5.46 | 6.61 | 2.19 | 22242407 | 3.54336893 | CS |
| 260 | -8.4 | -64.3431635389 | 13.055 | 13.2709 | 2.19 | 22245007 | 3.71201963 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 4.78 | 0.22 | 4.82 | 4.55 | 4.79 | 4.54 | 34345817 |
| 1738107300 | 4.5599999 | 0.12 | 2.70 | 4.49 | 4.58 | 4.4 | 15887248 |
| 1738020900 | 4.44 | -0.13 | -2.84 | 4.48 | 4.51 | 4.41 | 18085891 |
| 1737761700 | 4.57 | -0.09 | -1.93 | 4.67 | 4.67 | 4.5 | 20614629 |
| 1737675300 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1737588900 | 4.66 | 0.05 | 1.08 | 4.655 | 4.67 | 4.57 | 27120780 |
| 1737502500 | 4.61 | 0.11 | 2.44 | 4.678 | 4.678 | 4.54 | 32615485 |
| 1737156900 | 4.5 | 0.05 | 1.12 | 4.5 | 4.63 | 4.4708 | 30381808 |
| 1737070500 | 4.45 | -0.01 | -0.22 | 4.54 | 4.57 | 4.44 | 23719179 |
| 1736984100 | 4.46 | 0.1 | 2.29 | 4.43 | 4.6 | 4.42 | 25709610 |
| 1736897700 | 4.36 | -0.14 | -3.11 | 4.51 | 4.5599999 | 4.34 | 31136834 |
| 1736811300 | 4.5 | 0.01 | 0.22 | 4.38 | 4.51 | 4.365 | 21083786 |
| 1736552100 | 4.49 | -0.14 | -3.02 | 4.51 | 4.53 | 4.37 | 30124770 |
| 1736379300 | 4.63 | -0.11 | -2.32 | 4.755 | 4.76 | 4.51 | 23931678 |
| 1736292900 | 4.74 | -0.13 | -2.67 | 4.905 | 4.905 | 4.71 | 23003701 |
| 1736206500 | 4.87 | 0.06 | 1.25 | 4.99 | 5 | 4.8308 | 22252140 |
| 1735947300 | 4.8099999 | 0.07 | 1.48 | 4.71 | 4.8099999 | 4.64 | 16945444 |
| 1735860900 | 4.74 | 0.02 | 0.42 | 4.73 | 4.845 | 4.7 | 15495564 |
| 1735688100 | 4.72 | -0.04 | -0.84 | 4.76 | 4.7699999 | 4.65 | 15060410 |
| 1735601700 | 4.76 | -0.05 | -1.04 | 4.8 | 4.8 | 4.72 | 17874769 |
| 1735342500 | 4.8099999 | -0.15 | -3.02 | 4.955 | 4.955 | 4.75 | 22481952 |
| 1735256100 | 4.96 | 0.02 | 0.40 | 4.91 | 5.03 | 4.89 | 11555501 |
| 1735077840 | 4.94 | 0.06 | 1.23 | 4.88 | 4.985 | 4.83 | 8028902 |
| 1734996900 | 4.88 | -0.02 | -0.41 | 4.8949999 | 4.92 | 4.84 | 17494265 |
| 1734737700 | 4.9 | -0.02 | -0.41 | 4.8099999 | 4.98 | 4.8 | 28366486 |
| 1734651300 | 4.92 | 0.01 | 0.20 | 4.95 | 4.9799 | 4.8099999 | 22207492 |
| 1734564900 | 4.91 | -0.23 | -4.47 | 5.18 | 5.1849999 | 4.87 | 25818994 |
| 1734478500 | 5.14 | 0.01 | 0.19 | 5.07 | 5.15 | 4.96 | 31413054 |
| 1734392100 | 5.13 | 0 | 0.00 | 5.16 | 5.19 | 5.032 | 35471039 |
| 1734132900 | 5.13 | -0.05 | -0.97 | 5.2 | 5.24 | 5.08 | 28719697 |
| 1734046500 | 5.18 | -0.22 | -4.07 | 5.4 | 5.41 | 5.17 | 34746080 |
| 1733960100 | 5.4 | -0.03 | -0.55 | 5.51 | 5.5199999 | 5.37 | 30733633 |
| 1733873700 | 5.43 | 0.1 | 1.88 | 5.2699999 | 5.48 | 5.2 | 65779955 |
| 1733787300 | 5.33 | 0.19 | 3.70 | 5.21 | 5.3949999 | 5.16 | 36917492 |
| 1733528100 | 5.14 | -0.1 | -1.91 | 5.26 | 5.3 | 5.07 | 26457386 |
| 1733441700 | 5.24 | -0.07 | -1.32 | 5.225 | 5.2699999 | 5.12 | 26150109 |
| 1733355300 | 5.3099999 | 0.02 | 0.38 | 5.28 | 5.39 | 5.21 | 44427068 |
| 1733268900 | 5.29 | 0.11 | 2.12 | 5.18 | 5.33 | 5.15 | 39118797 |
| 1733182500 | 5.18 | 0.18 | 3.60 | 5.0599999 | 5.19 | 4.995 | 26489024 |
| 1732917840 | 5 | -0.18 | -3.47 | 5.16 | 5.18 | 4.95 | 27784588 |
| 1732750500 | 5.18 | 0.03 | 0.58 | 5.16 | 5.32 | 5.085 | 36018716 |
| 1732664100 | 5.15 | 0.01 | 0.19 | 5.14 | 5.3099999 | 5.14 | 20346325 |
| 1732577700 | 5.14 | 0.07 | 1.38 | 5.22 | 5.22 | 5.0199999 | 47930955 |
| 1732318500 | 5.07 | -0.6 | -10.58 | 5.44 | 5.485 | 5 | 58693540 |
| 1732232100 | 5.67 | 0.01 | 0.18 | 5.5 | 5.72 | 5.47 | 52938776 |
| 1732145700 | 5.66 | 0.2 | 3.66 | 5.48 | 5.67 | 5.4 | 81966706 |
| 1732059300 | 5.46 | 0.47 | 9.42 | 4.96 | 5.54 | 4.94 | 96671683 |
| 1731972900 | 4.99 | 0.26 | 5.50 | 4.76 | 4.995 | 4.7 | 59119321 |
| 1731713700 | 4.73 | 0 | 0.00 | 4.73 | 4.74 | 4.59 | 54422959 |
| 1731627300 | 4.73 | -0.16 | -3.27 | 4.8099999 | 4.85 | 4.7 | 44771125 |
| 1731540900 | 4.89 | 0 | 0.00 | 4.84 | 4.9 | 4.54 | 80191689 |
| 1731454500 | 4.89 | 0.51 | 11.64 | 4.715 | 4.93 | 4.59 | 148526832 |
| 1731368100 | 4.38 | 0.15 | 3.55 | 4.3099999 | 4.41 | 4.255 | 68081076 |
| 1731108900 | 4.23 | -0.04 | -0.94 | 4.25 | 4.26 | 4.05 | 20936758 |
| 1731022500 | 4.2699999 | 0.05 | 1.18 | 4.32 | 4.44 | 4.26 | 23514236 |
| 1730936100 | 4.22 | 0.03 | 0.72 | 4.2 | 4.23 | 4.1112 | 21693305 |
| 1730849700 | 4.19 | 0.1 | 2.44 | 4.08 | 4.195 | 4.08 | 19274739 |
| 1730763300 | 4.09 | 0.02 | 0.49 | 4.05 | 4.14 | 4.04 | 14473110 |
| 1730500500 | 4.07 | -0.01 | -0.25 | 4.05 | 4.09 | 4.0199999 | 12655689 |
| 1730414100 | 4.08 | -0.04 | -0.97 | 4.14 | 4.16 | 4.0599999 | 19684502 |
| 1730327700 | 4.12 | -0.06 | -1.32 | 4.14 | 4.14 | 4.0599999 | 15862497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
