Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grab Holdings Ltd | GRAB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 2.53% | 3.65 | 18:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.63 | 3.55 | 3.63 | 3.60 | 3.56 |
GRAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 3.63 | 3.45 | 3.53 | 20,273,680 | 0.20 | 5.80% |
| 1 Month | 3.26 | 3.63 | 3.20 | 3.47 | 23,584,283 | 0.39 | 11.96% |
| 3 Months | 3.50 | 3.63 | 3.02 | 3.28 | 25,851,192 | 0.15 | 4.29% |
| 6 Months | 3.33 | 3.63 | 2.90 | 3.25 | 22,695,082 | 0.32 | 9.61% |
| 1 Year | 3.14 | 3.92 | 2.67 | 3.31 | 20,827,294 | 0.51 | 16.24% |
| 3 Years | 13.055 | 13.2709 | 2.19 | 3.54 | 20,767,325 | -9.41 | -72.04% |
| 5 Years | 13.055 | 13.2709 | 2.19 | 3.54 | 20,767,325 | -9.41 | -72.04% |
GRAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 3.60 | 0.04 | 1.12% | 3.63 | 3.63 | 3.55 | 23,595,234 |
| May 14 2024 | 3.56 | 0.02 | 0.56% | 3.56 | 3.60 | 3.53 | 21,703,122 |
| May 13 2024 | 3.54 | 0.04 | 1.14% | 3.51 | 3.56 | 3.50 | 21,841,584 |
| May 10 2024 | 3.50 | -0.05 | -1.41% | 3.59 | 3.59 | 3.50 | 20,055,246 |
| May 09 2024 | 3.55 | 0.05 | 1.57% | 3.49 | 3.565 | 3.48 | 21,453,841 |
| May 08 2024 | 3.495 | -0.01 | -0.14% | 3.45 | 3.51 | 3.45 | 16,314,605 |
| May 07 2024 | 3.50 | -0.03 | -0.71% | 3.50 | 3.51 | 3.47 | 14,911,533 |
| May 06 2024 | 3.525 | -0.01 | -0.14% | 3.54 | 3.55 | 3.50 | 12,519,510 |
| May 03 2024 | 3.53 | 0.03 | 0.86% | 3.54 | 3.55 | 3.49 | 14,364,030 |
| May 02 2024 | 3.50 | 0.01 | 0.29% | 3.49 | 3.50 | 3.43 | 24,444,237 |
| May 01 2024 | 3.49 | -0.01 | -0.14% | 3.48 | 3.53 | 3.47 | 13,521,146 |
| Apr 30 2024 | 3.495 | -0.01 | -0.14% | 3.49 | 3.51 | 3.47 | 20,546,627 |
| Apr 29 2024 | 3.50 | 0.00 | 0.00% | 3.53 | 3.54 | 3.47 | 16,225,932 |
| Apr 26 2024 | 3.50 | 0.00 | 0.00% | 3.55 | 3.56 | 3.49 | 26,844,723 |
| Apr 25 2024 | 3.50 | 0.02 | 0.57% | 3.49 | 3.53 | 3.47 | 16,955,076 |
| Apr 24 2024 | 3.48 | -0.03 | -0.85% | 3.57 | 3.57 | 3.41 | 22,166,138 |
| Apr 23 2024 | 3.51 | 0.16 | 4.78% | 3.41 | 3.55 | 3.36 | 70,710,220 |
| Apr 22 2024 | 3.35 | -0.02 | -0.59% | 3.41 | 3.42 | 3.31 | 28,418,554 |
| Apr 19 2024 | 3.37 | -0.02 | -0.59% | 3.42 | 3.425 | 3.35 | 17,874,354 |
| Apr 18 2024 | 3.39 | 0.18 | 5.61% | 3.26 | 3.42 | 3.23 | 50,814,117 |
| Apr 17 2024 | 3.21 | -0.06 | -1.83% | 3.26 | 3.33 | 3.20 | 20,696,519 |
| Apr 16 2024 | 3.27 | -0.04 | -1.21% | 3.25 | 3.30 | 3.23 | 14,412,534 |
