ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.23
0.65%
US Tech 100
19,914.00
-1.06%
S&P 500
5,902.30
-0.25%
US Dollar vs CAD
1.39381
-0.23%
Bitcoin
96,157.08
1.91%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Lundin Gold Inc (LUG) Share Price

Lundin Gold Inc

Lundin Gold Inc (LUG)

TSX
32.56
0.24
( 0.74% )
Updated: 09:30:20
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
32.56
Bid
32.54
Ask
32.58
Volume
94,477
32.19 Day's Range 32.90
14.23 52 Week Range 35.88
Market Cap
7.745B
Previous Close
32.32
Open
32.39
Last Trade
100
@
32.55
Last Trade Time
09:30:19
Financial Volume
-
VWAP
-
Average Volume (3m)
349,736
Shares Outstanding
237,860,000
Dividend Yield
-
PE Ratio
42.84
Earnings Per Share (EPS)
0.75
Revenue
902.52M
Net Profit
179.46M

About Lundin Gold Inc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.fortressminerals.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Lundin Gold Inc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker LUG. The last closing price for Lundin Gold was $32.32. Over the last year, Lundin Gold shares have traded in a share price range of $ 14.23 to $ 35.88.

Lundin Gold currently has 237,860,000 shares outstanding. The market capitalization of Lundin Gold is $7.69 billion. Lundin Gold has a price to earnings ratio (PE ratio) of 42.84.

Ask ADVFN Intelligence (AI)

LUG Latest News

More News

LUNDIN GOLD REPORTS THIRD QUARTER OF 2024 RESULTS

LUNDIN GOLD REPORTS THIRD QUARTER OF 2024 RESULTS Canada NewsWire VANCOUVER, BC, Nov. 7, 2024 Record cash generation, revenue, and adjusted EBITDA achieved and supported by a strong gold...

November 07 2024
PR Newswire (Canada)

LUNDIN GOLD DECLARES QUARTERLY DIVIDEND

LUNDIN GOLD DECLARES QUARTERLY DIVIDEND Canada NewsWire VANCOUVER, BC, Nov. 7, 2024 VANCOUVER, BC, Nov. 7, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG) (OTCQX: LUGDF...

November 07 2024
PR Newswire (Canada)

LUNDIN GOLD REPORTS ADDITIONAL HIGH-GRADE DRILLING INTERCEPTS AT FDNS AND UPDATES ON CONVERSION DRILLING PROGRAM

LUNDIN GOLD REPORTS ADDITIONAL HIGH-GRADE DRILLING INTERCEPTS AT FDNS AND UPDATES ON CONVERSION DRILLING PROGRAM Canada NewsWire VANCOUVER, BC, Nov. 4, 2024 Recent drilling results confirm the...

November 04 2024
PR Newswire (Canada)

LUNDIN GOLD SHARE CAPITAL AND VOTING RIGHTS UPDATE

LUNDIN GOLD SHARE CAPITAL AND VOTING RIGHTS UPDATE Canada NewsWire VANCOUVER, BC, Oct. 31, 2024 VANCOUVER, BC, Oct. 31, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG) (OTCQX:...

October 31 2024
PR Newswire (Canada)

LUNDIN GOLD REPORTS PRODUCTION OF 122,154 OUNCES OF GOLD IN THE THIRD QUARTER OF 2024

LUNDIN GOLD REPORTS PRODUCTION OF 122,154 OUNCES OF GOLD IN THE THIRD QUARTER OF 2024 Canada NewsWire VANCOUVER, BC, Oct. 8, 2024 VANCOUVER, BC, Oct. 8, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG...

October 08 2024
PR Newswire (Canada)

LUNDIN GOLD SHARE CAPITAL AND VOTING RIGHTS UPDATE

LUNDIN GOLD SHARE CAPITAL AND VOTING RIGHTS UPDATE Canada NewsWire VANCOUVER, BC, Sept. 30, 2024 VANCOUVER, BC, Sept. 30, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG) (OTCQX:...

September 30 2024
PR Newswire (Canada)

LUNDIN GOLD SHARE CAPITAL AND VOTING RIGHTS UPDATE

LUNDIN GOLD SHARE CAPITAL AND VOTING RIGHTS UPDATE Canada NewsWire VANCOUVER, BC, Aug. 30, 2024 VANCOUVER, BC, Aug. 30, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG) (OTCQX:...

August 30 2024
PR Newswire (Canada)

LUNDIN GOLD TO HOST INVESTOR DAY ON SEPTEMBER 6, 2024

LUNDIN GOLD TO HOST INVESTOR DAY ON SEPTEMBER 6, 2024 Canada NewsWire VANCOUVER, BC, Aug. 12, 2024 VANCOUVER, BC, Aug. 12, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG) (OTCQX:...

August 12 2024
PR Newswire (Canada)

LUNDIN GOLD REPORTS SECOND QUARTER OF 2024 RESULTS

LUNDIN GOLD REPORTS SECOND QUARTER OF 2024 RESULTS Canada NewsWire VANCOUVER, BC, Aug. 8, 2024 Record revenues and adjusted EBITDA achieved on the back of strong gold price VANCOUVER, BC, Aug. 8...

August 08 2024
PR Newswire (Canada)

LUNDIN GOLD DOUBLES QUARTERLY DIVIDEND

LUNDIN GOLD DOUBLES QUARTERLY DIVIDEND Canada NewsWire VANCOUVER, BC, Aug. 8, 2024 VANCOUVER, BC, Aug. 8, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG) (OTCQX: LUGDF...

August 08 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.739.1518605430829.8332.929.4327048730.93615865CS
4-2.3-6.5978198508334.8634.929.4329820832.09801132CS
125.1218.658892128327.4435.8825.7634973630.62632737CS
2612.0658.829268292720.535.8818.4828606926.92001933CS
5217.29113.22855271815.2735.8814.2327718622.24791829CS
15621.45193.06930693111.1135.887.828141816.22977526CS
26024.94327.2965879277.6235.885.8230804913.64372026CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DIAMStar Diamond Corporation
$ 0.035
(16.67%)
21.21k
FLNTFlint Corporation
$ 0.035
(16.67%)
1,000
XLYAuxly Cannabis Group Inc
$ 0.04
(14.29%)
44.56k
LEVLion Electric Company
$ 0.305
(12.96%)
604.96k
BCTBriaCell Therapeutics Corp
$ 0.96
(12.94%)
7k
KLSKelso Technologies Inc
$ 0.115
(-20.69%)
22k
BUBurcon NutraScience Corporation
$ 0.13
(-16.13%)
385.26k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
9.1k
EGLXEnthusiast Gaming Holdings Inc
$ 0.155
(-11.43%)
132.65k
ARAAclara Resources Inc
$ 0.41
(-8.89%)
55.14k
SLFSun Life Financial Inc
$ 85.39
(0.40%)
3.83M
BITFBitfarms Ltd
$ 2.84
(-6.27%)
3.18M
BTEBaytex Energy Corp
$ 4.29
(2.14%)
1.61M
BCEBCE Inc
$ 37.27
(-1.25%)
1.38M
ATHAthabasca Oil Corporation
$ 5.45
(3.81%)
1.13M

Discussion

View Full Feed
JusDePomme JusDePomme 5 minutes ago
These small flipper sellers looks like a donkey
SINC
helpx helpx 5 minutes ago
Yep my target is 0.003 by xmas
CYBL
mankind mankind 5 minutes ago
I think changing your mind a lot makes zero sense if your strategy is based on fundamentals? Watching intraday price movement is 100% noise to ANY strategy based on P/E, book value etc. , which you are always pointing at. We now and have been in a market that rewards the crappiest of stocks (fundame
snow snow 5 minutes ago
Mr Smith I followed SPZI closely during that period after having first sold all my almost 50 million shares at a a profit of more than 50,000 dollars. I later bought back a much lower number of shares. I was then uncertain if Mr Strickland was honest or not.
SPZI
blackhawks blackhawks 6 minutes ago
Pic of MSNBC hosts meeting at Mar a Lago






https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230
getmoreshares getmoreshares 6 minutes ago
#3 most active! ? https://ih.advfn.com/markets/usotc/regular
CGAC
glenn1919 glenn1919 6 minutes ago
MULN....................slapthebid.......................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
blackhawks blackhawks 6 minutes ago
Pic of MSNBC hosts meeting at Mar a Lago






https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230
mineanddine mineanddine 6 minutes ago
Dilution scam 
HIRU
FatStrat FatStrat 6 minutes ago
Yes! Wanted some sub 4's but missed my chance doing chores 😠 
UVIX
JusDePomme JusDePomme 6 minutes ago
SINC .0014 wow....super thin level 2
SINC
somberfox somberfox 6 minutes ago
Just waiting for ole arc trade and the other twitter junkie company to go all in and spend "ALL OF THEIR OTC MONEY" on these "eye dropping" dips that... started at the high 2s.
CLNV
Implanting Implanting 7 minutes ago
Conversation between David Lin and a mining exec., some good discussion from this Guy about junior miners and even though I don't agree with everything he's saying, I found him spot on about what he says starting at about 12:00 into the interview when they begin talking about the performance of gold
FFMGF
Steady_T Steady_T 7 minutes ago
It is a bit more complicated that what "Gemini" told you.

https://viewpoint.pwc.com/dt/us/en/pwc/pwc_sec_volume/pwc_sec_volume_US/3000_registration_an_US/sec_3125_the_acceler_US.html#pwc-topic.dita_3ef03b99-3616-4534-84bb-a89ba0363e18 Flow chart for determining filing status.
AVXL
DiscoverGold DiscoverGold 7 minutes ago
Money managers Remain Bullish with their exposure to the US Equity markets since last week...
studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

NAAIM Exposure Index

November 21, 2024 www.naaim.org/wp-content/themes/naaim/favicon.ic
JusDePomme JusDePomme 7 minutes ago
Sinc looks wow
SINC
Rambo Rell Rambo Rell 7 minutes ago
$ILLR 💼 Triller is an undervalued gem in the social media space, with vast untapped assets ready for monetization. Positioned for growth through live events, music, and Web3 innovations, @Triller is creating a unique ecosystem for creators and users alike. Investors, this is a rare opportuni
ILLR
Lacey1 Lacey1 7 minutes ago
Cilantro is a great natural detox for heavy metals. Vit C infusions to kickstart your immune system. Good luck.
blackhawks blackhawks 7 minutes ago
Pic of MSNBC hosts meeting at Mar a Lago






https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230
Rambo Rell Rambo Rell 7 minutes ago
$ILLR 💼 Triller is an undervalued gem in the social media space, with vast untapped assets ready for monetization. Positioned for growth through live events, music, and Web3 innovations, @Triller is creating a unique ecosystem for creators and users alike. Investors, this is a rare opportuni
ILLR
capgain capgain 7 minutes ago
Don't worry.

Life is good right now, especially for my bookie lol!
MoneyMan MoneyMan 8 minutes ago
Imagine a meeting with Elon
https://x.com/KateMonroeCEO/status/1859621855973269960
CEOS
PEACHMAN PEACHMAN 8 minutes ago
IFUS is a legitimate company that does not need or want my help.

Clowns like you should work in the circus and scare children,or just continue to spend the rest of your life bashing multiple stocks on multiple boards for you market maker bosses.


https://investor
IFUS

Your Recent History

TSX
LUG
Lundin Gold
LSE
RCGH
Rc365
BITI
IT1300
Ftse Italia Chimica
BITI
ITMC
Ftse Italia Mid Cap
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved