ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SXPGBP Swipe

0.308112
0.010937 (3.68%)
22:53:20 - Realtime Data

Period:

Draw Mode:

Volume 148,495.11
Bid Price 0.307662
Ask Price 0.308562
News -
Day High 0.308112

Low
0.169546

52 Week Range

High
0.824212

Day Low 0.297245
Name Symbol Market Market Cap ($) Algorithm
Swipe SXPGBP Crypto 437,031,314 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.010937 3.68% 0.308112 0.307662 0.308562
Open Price High Price Low Price Prev. Close 52 Week Range
0.297245 0.308112 0.297245 0.297175 0.169546 - 0.824212
Exchange Last Trade Size Trade Price Currency
BINA 22:49:18 171.70 0.307888 GBP
Price x Volume Volume Base Symbol Related Pairs
45,041.78 148,495.11 SXP SXPEUR SXPUSD SXPBTC

Swipe News

Date Time Source Heading
4/03/202306:51NEWSBTCThe Edge and Beyond
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SXPGBP Message Board. Create One! See More Posts on SXPGBP Message Board See More Message Board Posts

Historical SXPGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.28010.6423250.248995422,428.410.02801210.00%
1 Month0.2537790.8242120.238016265,629.830.05433321.41%
3 Months0.2937950.8242120.198399405,291.000.0143174.87%
6 Months0.2953030.8242120.19201395,459.880.0128094.34%
1 Year0.2723310.8242120.169546976,114.210.03578113.14%
3 Years1.594.230.169546517,646.90-1.28-80.62%
5 Years1.204.230.0001211,276,410.99-0.893373-74.36%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com