We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1699 | Binance | 2332470.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 395,239.44 | 1750000284 | SXP/USDT | https://www.binance.com/en/trade/SXP_USDT | USDT | 1 | https://www.binance.com/en/trade/SXP_USDT | 90.2595861362 | Recently |
| 0.1702 | Gate.io | 64200.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,863.13 | 1749999038 | SXP/USDT | https://gate.io/trade/SXP_USDT | USDT | 2 | https://gate.io/trade/SXP_USDT | 2.48436486584 | 21 minutes ago |
| 0.1702 | LBank | 54563.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,239.22 | 1750000287 | SXP/USDT | https://www.lbank.info/exchange/sxp/usdt | USDT | 3 | https://www.lbank.info/exchange/sxp/usdt | 2.1114544263 | Recently |
| 0.1699 | Kucoin | 50526.6145 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,556.28 | 1750000143 | SXP/USDT | https://trade.kucoin.com/SXP-USDT | USDT | 4 | https://trade.kucoin.com/SXP-USDT | 1.95522752873 | Recently |
| 1.61E-6 | Binance | 39743.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.064011 | 1750000243 | SXP/BTC | https://www.binance.com/en/trade/SXP_BTC | BTC | 5 | https://www.binance.com/en/trade/SXP_BTC | 1.53794579375 | Recently |
| 0.14645 | Bitvavo | 20279.4211376 | /cdn/crypto/logos/exchanges/BITV.png | € 2,971.19 | 1750000277 | SXP/EUR | https://account.bitvavo.com/markets/SXP-EUR | EUR | 6 | https://account.bitvavo.com/markets/SXP-EUR | 0.784752409542 | Recently |
| 0.1697 | HTX | 17245.5599 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,915.39 | 1749982899 | SXP/USDT | https://www.huobi.com/en-us/exchange/sxp_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/sxp_usdt | 0.667351133625 | 5 hours ago |
| 1.62E-6 | Kucoin | 5150.7299 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.008284 | 1750000142 | SXP/BTC | https://trade.kucoin.com/SXP-BTC | BTC | 8 | https://trade.kucoin.com/SXP-BTC | 0.199317705989 | Recently |
| 0.165048 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1749945729 | SXP/USDT | https://exchange.latoken.com/exchange/SXP-USDT | USDT | 9 | https://exchange.latoken.com/exchange/SXP-USDT | 0 | 15 hours ago |
| 2.001E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1749945729 | SXP/BTC | https://exchange.latoken.com/exchange/SXP-BTC | BTC | 10 | https://exchange.latoken.com/exchange/SXP-BTC | 0 | 15 hours ago |
| 0.00071002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1749945729 | SXP/ETH | https://exchange.latoken.com/exchange/SXP-ETH | ETH | 11 | https://exchange.latoken.com/exchange/SXP-ETH | 0 | 15 hours ago |
| 0.25 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1749945727 | SXP/EUR | https://www.bitstamp.net/markets/sxp/eur | EUR | 12 | https://www.bitstamp.net/markets/sxp/eur | 0 | 15 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SXP/ETH | https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | ETH | 13 | https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | - | |||
| 0.235 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1749945727 | SXP/USD | https://www.bitstamp.net/markets/sxp/usd | USD | 14 | https://www.bitstamp.net/markets/sxp/usd | 0 | 15 hours ago |
| 2.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1749945722 | SXP/USDT | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | USDT | 15 | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | 15 hours ago |
| 0.0001565 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1749945722 | SXP/ETH | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | ETH | 16 | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | 15 hours ago |
| 0.213047 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1749945726 | SXP/USDT | https://www.bibox.com/en/exchange/basic/SXP_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/SXP_USDT | 0 | 15 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SXP/BTC | https://poloniex.com/exchange#BTC_SXP | BTC | 18 | https://poloniex.com/exchange#BTC_SXP | 0 | - | |||
| 9.49E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1749945728 | SXP/ETH | https://gate.io/trade/SXP_ETH | ETH | 19 | https://gate.io/trade/SXP_ETH | 0 | 15 hours ago |
| 0.7346 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1749945726 | SXP/USD | https://cex.io/sxp-usd | USD | 20 | https://cex.io/sxp-usd | 0 | 15 hours ago |
| 2.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1749998855 | SXP/BTC | https://hitbtc.com/SXP-to-BTC | BTC | 21 | https://hitbtc.com/SXP-to-BTC | 0 | 24 minutes ago |
| 0.37569 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1749945728 | SXP/USD | https://gate.io/trade/SXP_USD | USD | 22 | https://gate.io/trade/SXP_USD | 0 | 15 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SXP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SXP | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-SXP | 0 | - | |||
| 1.589E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1749945728 | SXP/BTC | https://www.huobi.com/en-us/exchange/sxp_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/sxp_btc | 0 | 15 hours ago |
| 1.62E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1749999179 | SXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP | 0 | 18 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SXP/USDT | https://poloniex.com/exchange#USDT_SXP | USDT | 26 | https://poloniex.com/exchange#USDT_SXP | 0 | - | |||
| 0.17374 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1749945721 | SXP/USD | https://hitbtc.com/SXP-to-USD | USD | 27 | https://hitbtc.com/SXP-to-USD | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7346 | 0 | 0 | 0.7346 | 0.7346 | 0 | CX |
| 4 | 0.7346 | 0 | 0 | 0.7346 | 0.7346 | 0 | CX |
| 12 | 0.7346 | 0 | 0 | 0.2 | 0.7346 | 1324.35328977 | CX |
| 26 | 0.7346 | 0 | 0 | 0.2 | 0.7346 | 1765.80438637 | CX |
| 52 | 0.7346 | 0 | 0 | 0.2 | 0.7346 | 1688.61075199 | CX |
| 156 | 0.35015 | 0.38445 | 109.795801799 | 0.03679 | 1.49 | 21125.4480405 | CX |
| 260 | 0.47366724 | 0.26093276 | 55.0877785004 | 0.03679 | 5.86960001 | 1851363.41126 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749945000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1749858600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1749772200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1749685800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1749599400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749513000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749426600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1749340200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1749253800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1749167400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1749081000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1748994600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1748908200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1748821800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1748735400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1748649000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1748562600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1748476200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1748389800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1748303400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1748217000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1748130600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1748044200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1747957800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1747871400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1747785000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1747698600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1747612200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1747525800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1747439400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1747353000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1747266600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1747180200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1747093800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1747007400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1746921000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1746834600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1746748200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1746661800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1746575400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1746489000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1746402600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1746316200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1746229800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1746143400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1746057000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1745970600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1745884200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1745797800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1745711400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1745625000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1745538600 | 0.7346 | 0.5046 | 219.39 | 0 | 0 | 0 | 12360 |
| 1745452200 | 0.23 | 0 | 0.00 | 0.234 | 0.234 | 0.2 | 12360 |
| 1745365800 | 0.23 | -0.5046 | -68.69 | 0.234 | 0.234 | 0.2 | 12360 |
| 1745279400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1745193000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1745106600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1745020200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1744933800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1744847400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1744761000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1744674600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1744588200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1744501800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1744415400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1744329000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1744242600 | 0.7346 | 0.5046 | 219.39 | 0 | 0 | 0 | 12360 |
| 1744156200 | 0.23 | 0 | 0.00 | 0.234 | 0.234 | 0.2 | 12360 |
| 1744069800 | 0.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.23 | -0.5046 | -68.69 | 0.234 | 0.234 | 0.2 | 12360 |
| 1743810600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1743724200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1743637800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1743551400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1743465000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1743378600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1743292200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1743205800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1743119400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1743033000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1742946600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1742860200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1742773800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1742687400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1742601000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1742514600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1742428200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1742341800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1742255400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1742169000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1742082600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
|
SXP/BTC 0.00000161 BTC
+1.26%
|
SXP/EUR 0.146450 €
+1.03%
|
|
SXP/USD $ 0.734600
+0.00%
|
SXP/GBP £ 0.125416
+1.47%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
