ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SwipeSXP
US$ 0.7346
0.00
(
0.00%
)
Info
Rank Rank 107
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.240
Exchange
BSTP
Ask
US$ 0.7346
Last Trade Time
16:36:57
Volume (24h)
$ 114,269,673
Last Trade Size
45.23
Volume/Market Cap (24h)
0.25%
Trade Price
US$ 0.230
Fully Diluted Market Cap
US$ 209,631,912
Genesis Date
8/22/2019
Days Range 0.7346-0.7346
52 Weeks Range 0.171-0.7346
Circulating Supply 616,574,770 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2856Binance44613059.6/cdn/crypto/logos/exchanges/BINA.png$ 12,945,143.921728735481SXP/USDThttps://www.binance.com/en/trade/SXP_USDTUSDT1https://www.binance.com/en/trade/SXP_USDT89.0109333373Recently
0.2854Gate.io1557894.15/cdn/crypto/logos/exchanges/GATE.png$ 448,890.761728733735SXP/USDThttps://gate.io/trade/SXP_USDTUSDT2https://gate.io/trade/SXP_USDT3.1082739802129 minutes ago
0.26003Bitvavo1036962.97242/cdn/crypto/logos/exchanges/BITV.png€ 276,757.561728735482SXP/EURhttps://account.bitvavo.com/markets/SXP-EUREUR3https://account.bitvavo.com/markets/SXP-EUR2.0689242755Recently
4.54E-6Binance983410.7/cdn/crypto/logos/exchanges/BINA.pngBTC 4.511728735479SXP/BTChttps://www.binance.com/en/trade/SXP_BTCBTC4https://www.binance.com/en/trade/SXP_BTC1.96207803378Recently
0.2853LBank797232.08/cdn/crypto/logos/exchanges/LBNK.png$ 228,475.681728735457SXP/USDThttps://www.lbank.info/exchange/sxp/usdtUSDT5https://www.lbank.info/exchange/sxp/usdt1.59061880453Recently
0.2873Kucoin702425.424/cdn/crypto/logos/exchanges/KUCN.png$ 202,570.411728734858SXP/USDThttps://trade.kucoin.com/SXP-USDTUSDT6https://trade.kucoin.com/SXP-USDT1.4014627813210 minutes ago
4.58E-6Upbit295156.023369/cdn/crypto/logos/exchanges/UPBT.pngBTC 1.391728735112SXP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXPBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP0.5888883962626 minutes ago
4.56E-6Kucoin72124.1303/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.3406051728734857SXP/BTChttps://trade.kucoin.com/SXP-BTCBTC8https://trade.kucoin.com/SXP-BTC0.14390037831310 minutes ago
0.2879HTX58322.9868331/cdn/crypto/logos/exchanges/HUOB.png$ 16,869.461728735468SXP/USDThttps://www.huobi.com/en-us/exchange/sxp_usdtUSDT9https://www.huobi.com/en-us/exchange/sxp_usdt0.116364659577Recently
0.000119Gate.io4288.018/cdn/crypto/logos/exchanges/GATE.pngETH 0.5192021728734283SXP/ETHhttps://gate.io/trade/SXP_ETHETH10https://gate.io/trade/SXP_ETH0.0085553532478920 minutes ago
4.47E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728734795SXP/BTChttps://hitbtc.com/SXP-to-BTCBTC11https://hitbtc.com/SXP-to-BTC011 minutes ago
0.235Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001728691327SXP/USDhttps://www.bitstamp.net/markets/sxp/usdUSD12https://www.bitstamp.net/markets/sxp/usd012 hours ago
0.37569Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728691330SXP/USDhttps://gate.io/trade/SXP_USDUSD13https://gate.io/trade/SXP_USD012 hours ago
0.27159HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728691320SXP/USDhttps://hitbtc.com/SXP-to-USDUSD14https://hitbtc.com/SXP-to-USD012 hours ago
0.25Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001728604926SXP/EURhttps://www.bitstamp.net/markets/sxp/eurEUR15https://www.bitstamp.net/markets/sxp/eur02 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SXP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SXPBTC16https://bittrex.com/Market/Index?MarketName=BTC-SXP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SXP/BTChttps://poloniex.com/exchange#BTC_SXPBTC17https://poloniex.com/exchange#BTC_SXP0-
2.001E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728691330SXP/BTChttps://exchange.latoken.com/exchange/SXP-BTCBTC18https://exchange.latoken.com/exchange/SXP-BTC012 hours ago
0.00071002LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728691330SXP/ETHhttps://exchange.latoken.com/exchange/SXP-ETHETH19https://exchange.latoken.com/exchange/SXP-ETH012 hours ago
0.213047Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728735289SXP/USDThttps://www.bibox.com/en/exchange/basic/SXP_USDTUSDT20https://www.bibox.com/en/exchange/basic/SXP_USDT0Recently
1.589E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728691334SXP/BTChttps://www.huobi.com/en-us/exchange/sxp_btcBTC21https://www.huobi.com/en-us/exchange/sxp_btc012 hours ago
0.165048LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728691330SXP/USDThttps://exchange.latoken.com/exchange/SXP-USDTUSDT22https://exchange.latoken.com/exchange/SXP-USDT012 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SXP/ETHhttps://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9ETH23https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a90-
0.7346CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728691325SXP/USDhttps://cex.io/sxp-usdUSD24https://cex.io/sxp-usd012 hours ago
2.5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728691322SXP/USDThttps://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9USDT25https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9012 hours ago
0.0001565Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728691322SXP/ETHhttps://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9ETH26https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9012 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SXP/USDThttps://poloniex.com/exchange#USDT_SXPUSDT27https://poloniex.com/exchange#USDT_SXP0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.7346000.73460.73461765.80438637CX
40.7346000.73460.73461324.35328977CX
120.7346000.73460.73461618.65402084CX
260.7346000.73460.73461688.61075199CX
520.230.5046219.3913043480.1710.73462825.67540599CX
1562.44-1.7054-69.8934426230.036792.9830076.7489826CX
2601.80393692-1.06933692-59.27795524030.00014835.869600011855495.30167CX

About SXP

Swipe is a cryptocurrency wallet and debit card that enables users to spend their cryptocurrencies over the world.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17286906000.734600.000.73460.73460.73460
17286042000.734600.000.73460.73460.73460
17285178000.734600.000.73460.73460.73460
17284314000.734600.000.73460.73460.73460
17283450000.734600.0000012360
17282586000.734600.000.73460.73460.73460
17281722000.734600.000.73460.73460.73460
17280858000.734600.000.73460.73460.73460
17279994000.734600.0000012360
17279130000.734600.000.73460.73460.73460
17278266000.734600.000.73460.73460.73460
17277402000.734600.000.73460.73460.73460
17276538000.734600.000.73460.73460.73460
17275674000.734600.000.73460.73460.73460
17274810000.734600.000.73460.73460.73460
17273946000.734600.000.73460.73460.73460
17273082000.734600.000.73460.73460.73460
17272218000.734600.000.73460.73460.73460
17271354000.734600.0000012360
17270490000.734600.000.73460.73460.73460
17269626000.734600.000.73460.73460.73460
17268762000.734600.000.73460.73460.73460
17267898000.734600.000.73460.73460.73460
17267034000.734600.000.73460.73460.73460
17266170000.734600.000.73460.73460.73460
17265306000.734600.000.73460.73460.73460
17264442000.734600.000.73460.73460.73460
17263578000.734600.000.73460.73460.73460
17262714000.734600.000.73460.73460.73460
17261850000.734600.000.73460.73460.73460
17260986000.734600.000.73460.73460.73460
17260122000.734600.000.73460.73460.73460
17259258000.734600.0000012360
17258394000.734600.000.73460.73460.73460
17257530000.734600.000.73460.73460.73460
17256666000.734600.000.73460.73460.73460
17255802000.734600.000.73460.73460.73460
17254938000.734600.000.73460.73460.73460
17254074000.734600.000.73460.73460.73460
17253210000.734600.0000012360
17252346000.734600.000.73460.73460.73460
17251482000.734600.000.73460.73460.73460
17250618000.734600.000.73460.73460.73460
17249754000.734600.000.73460.73460.73460
17248890000.734600.000.73460.73460.73460
17248026000.734600.000.73460.73460.73460
17247162000.734600.000000
17246298000.734600.000.73460.73460.73460
17245434000.734600.000.73460.73460.73460
17244570000.734600.000.73460.73460.73460
17243706000.734600.0000012360
17242842000.734600.000.73460.73460.73460
17241978000.734600.000.73460.73460.73460
17241114000.734600.0000012360
17240250000.734600.000.73460.73460.73460
17239386000.734600.000.73460.73460.73460
17238522000.734600.000.73460.73460.73460
17237658000.734600.000.73460.73460.73460
17236794000.734600.000.73460.73460.73460
17235930000.734600.000.73460.73460.73460
17235066000.734600.0000012360
17234202000.734600.000.73460.73460.73460
17233338000.734600.000.73460.73460.73460
17232474000.734600.000.73460.73460.73460
17231610000.734600.000.73460.73460.73460
17230746000.734600.000.73460.73460.73460
17229882000.734600.000.73460.73460.73460
17229018000.734600.0000012360
17228154000.734600.000.73460.73460.73460
17227290000.734600.000.73460.73460.73460
17226426000.734600.000.73460.73460.73460
17225562000.734600.000.73460.73460.73460
17224698000.734600.000.73460.73460.73460
17223834000.734600.000.73460.73460.73460
17222970000.734600.0000012360
17222106000.734600.000.73460.73460.73460
17221242000.734600.000.73460.73460.73460
17220378000.734600.000.73460.73460.73460
17219514000.734600.000.73460.73460.73460
17218650000.734600.000.73460.73460.73460
17217786000.734600.000.73460.73460.73460
17216922000.734600.0000012360
17216058000.734600.000.73460.73460.73460
17215194000.734600.000.73460.73460.73460
17214330000.734600.000.73460.73460.73460
17213466000.734600.000.73460.73460.73460
17212602000.734600.000.73460.73460.73460
17211738000.734600.000.73460.73460.73460
17210874000.734600.0000012360
17210010000.734600.000.73460.73460.73460
17209146000.734600.000.73460.73460.73460
17208282000.734600.000.73460.73460.73460