We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2856 | Binance | 44613059.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 12,945,143.92 | 1728735481 | SXP/USDT | https://www.binance.com/en/trade/SXP_USDT | USDT | 1 | https://www.binance.com/en/trade/SXP_USDT | 89.0109333373 | Recently |
0.2854 | Gate.io | 1557894.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 448,890.76 | 1728733735 | SXP/USDT | https://gate.io/trade/SXP_USDT | USDT | 2 | https://gate.io/trade/SXP_USDT | 3.10827398021 | 29 minutes ago |
0.26003 | Bitvavo | 1036962.97242 | /cdn/crypto/logos/exchanges/BITV.png | € 276,757.56 | 1728735482 | SXP/EUR | https://account.bitvavo.com/markets/SXP-EUR | EUR | 3 | https://account.bitvavo.com/markets/SXP-EUR | 2.0689242755 | Recently |
4.54E-6 | Binance | 983410.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.51 | 1728735479 | SXP/BTC | https://www.binance.com/en/trade/SXP_BTC | BTC | 4 | https://www.binance.com/en/trade/SXP_BTC | 1.96207803378 | Recently |
0.2853 | LBank | 797232.08 | /cdn/crypto/logos/exchanges/LBNK.png | $ 228,475.68 | 1728735457 | SXP/USDT | https://www.lbank.info/exchange/sxp/usdt | USDT | 5 | https://www.lbank.info/exchange/sxp/usdt | 1.59061880453 | Recently |
0.2873 | Kucoin | 702425.424 | /cdn/crypto/logos/exchanges/KUCN.png | $ 202,570.41 | 1728734858 | SXP/USDT | https://trade.kucoin.com/SXP-USDT | USDT | 6 | https://trade.kucoin.com/SXP-USDT | 1.40146278132 | 10 minutes ago |
4.58E-6 | Upbit | 295156.023369 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.39 | 1728735112 | SXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP | 0.588888396262 | 6 minutes ago |
4.56E-6 | Kucoin | 72124.1303 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.340605 | 1728734857 | SXP/BTC | https://trade.kucoin.com/SXP-BTC | BTC | 8 | https://trade.kucoin.com/SXP-BTC | 0.143900378313 | 10 minutes ago |
0.2879 | HTX | 58322.9868331 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16,869.46 | 1728735468 | SXP/USDT | https://www.huobi.com/en-us/exchange/sxp_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/sxp_usdt | 0.116364659577 | Recently |
0.000119 | Gate.io | 4288.018 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.519202 | 1728734283 | SXP/ETH | https://gate.io/trade/SXP_ETH | ETH | 10 | https://gate.io/trade/SXP_ETH | 0.00855535324789 | 20 minutes ago |
4.47E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728734795 | SXP/BTC | https://hitbtc.com/SXP-to-BTC | BTC | 11 | https://hitbtc.com/SXP-to-BTC | 0 | 11 minutes ago |
0.235 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1728691327 | SXP/USD | https://www.bitstamp.net/markets/sxp/usd | USD | 12 | https://www.bitstamp.net/markets/sxp/usd | 0 | 12 hours ago |
0.37569 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728691330 | SXP/USD | https://gate.io/trade/SXP_USD | USD | 13 | https://gate.io/trade/SXP_USD | 0 | 12 hours ago |
0.27159 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728691320 | SXP/USD | https://hitbtc.com/SXP-to-USD | USD | 14 | https://hitbtc.com/SXP-to-USD | 0 | 12 hours ago |
0.25 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1728604926 | SXP/EUR | https://www.bitstamp.net/markets/sxp/eur | EUR | 15 | https://www.bitstamp.net/markets/sxp/eur | 0 | 2 days ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SXP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SXP | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-SXP | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SXP/BTC | https://poloniex.com/exchange#BTC_SXP | BTC | 17 | https://poloniex.com/exchange#BTC_SXP | 0 | - | |||
2.001E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728691330 | SXP/BTC | https://exchange.latoken.com/exchange/SXP-BTC | BTC | 18 | https://exchange.latoken.com/exchange/SXP-BTC | 0 | 12 hours ago |
0.00071002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728691330 | SXP/ETH | https://exchange.latoken.com/exchange/SXP-ETH | ETH | 19 | https://exchange.latoken.com/exchange/SXP-ETH | 0 | 12 hours ago |
0.213047 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728735289 | SXP/USDT | https://www.bibox.com/en/exchange/basic/SXP_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/SXP_USDT | 0 | Recently |
1.589E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728691334 | SXP/BTC | https://www.huobi.com/en-us/exchange/sxp_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/sxp_btc | 0 | 12 hours ago |
0.165048 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728691330 | SXP/USDT | https://exchange.latoken.com/exchange/SXP-USDT | USDT | 22 | https://exchange.latoken.com/exchange/SXP-USDT | 0 | 12 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SXP/ETH | https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | ETH | 23 | https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | - | |||
0.7346 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728691325 | SXP/USD | https://cex.io/sxp-usd | USD | 24 | https://cex.io/sxp-usd | 0 | 12 hours ago |
2.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728691322 | SXP/USDT | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | USDT | 25 | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | 12 hours ago |
0.0001565 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728691322 | SXP/ETH | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | ETH | 26 | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | 12 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SXP/USDT | https://poloniex.com/exchange#USDT_SXP | USDT | 27 | https://poloniex.com/exchange#USDT_SXP | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.7346 | 0 | 0 | 0.7346 | 0.7346 | 1765.80438637 | CX |
4 | 0.7346 | 0 | 0 | 0.7346 | 0.7346 | 1324.35328977 | CX |
12 | 0.7346 | 0 | 0 | 0.7346 | 0.7346 | 1618.65402084 | CX |
26 | 0.7346 | 0 | 0 | 0.7346 | 0.7346 | 1688.61075199 | CX |
52 | 0.23 | 0.5046 | 219.391304348 | 0.171 | 0.7346 | 2825.67540599 | CX |
156 | 2.44 | -1.7054 | -69.893442623 | 0.03679 | 2.98 | 30076.7489826 | CX |
260 | 1.80393692 | -1.06933692 | -59.2779552403 | 0.0001483 | 5.86960001 | 1855495.30167 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728690600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1728604200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1728517800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1728431400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1728345000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1728258600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1728172200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1728085800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1727999400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1727913000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1727826600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1727740200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1727653800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1727567400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1727481000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1727394600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1727308200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1727221800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1727135400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1727049000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1726962600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1726876200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1726789800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1726703400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1726617000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1726530600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1726444200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1726357800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1726271400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1726185000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1726098600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1726012200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1725925800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1725839400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1725753000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1725666600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1725580200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1725493800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1725407400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1725321000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1725234600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1725148200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1725061800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1724975400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1724889000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1724802600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1724716200 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1724543400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1724457000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1724370600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1724284200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1724197800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1724111400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1724025000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1723938600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1723852200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1723765800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1723679400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1723593000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1723506600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1723420200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1723333800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1723247400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1723161000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1723074600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1722988200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1722901800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1722815400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1722729000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1722642600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1722556200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1722469800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1722383400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1722297000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1722210600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1722124200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1722037800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1721951400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1721865000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1721778600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1721692200 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1721605800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1721519400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1721433000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1721346600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1721260200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1721173800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1721087400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1721001000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1720914600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1720828200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions