
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1699 | Binance | 2332470.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 395,239.44 | 1750000284 | SXP/USDT | https://www.binance.com/en/trade/SXP_USDT | USDT | 1 | https://www.binance.com/en/trade/SXP_USDT | 90.2595861362 | Recently |
0.1702 | Gate.io | 64200.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,863.13 | 1749999038 | SXP/USDT | https://gate.io/trade/SXP_USDT | USDT | 2 | https://gate.io/trade/SXP_USDT | 2.48436486584 | 21 minutes ago |
0.1702 | LBank | 54563.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,239.22 | 1750000287 | SXP/USDT | https://www.lbank.info/exchange/sxp/usdt | USDT | 3 | https://www.lbank.info/exchange/sxp/usdt | 2.1114544263 | Recently |
0.1699 | Kucoin | 50526.6145 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,556.28 | 1750000143 | SXP/USDT | https://trade.kucoin.com/SXP-USDT | USDT | 4 | https://trade.kucoin.com/SXP-USDT | 1.95522752873 | Recently |
1.61E-6 | Binance | 39743.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.064011 | 1750000243 | SXP/BTC | https://www.binance.com/en/trade/SXP_BTC | BTC | 5 | https://www.binance.com/en/trade/SXP_BTC | 1.53794579375 | Recently |
0.14645 | Bitvavo | 20279.4211376 | /cdn/crypto/logos/exchanges/BITV.png | € 2,971.19 | 1750000277 | SXP/EUR | https://account.bitvavo.com/markets/SXP-EUR | EUR | 6 | https://account.bitvavo.com/markets/SXP-EUR | 0.784752409542 | Recently |
0.1697 | HTX | 17245.5599 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,915.39 | 1749982899 | SXP/USDT | https://www.huobi.com/en-us/exchange/sxp_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/sxp_usdt | 0.667351133625 | 5 hours ago |
1.62E-6 | Kucoin | 5150.7299 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.008284 | 1750000142 | SXP/BTC | https://trade.kucoin.com/SXP-BTC | BTC | 8 | https://trade.kucoin.com/SXP-BTC | 0.199317705989 | Recently |
0.165048 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1749945729 | SXP/USDT | https://exchange.latoken.com/exchange/SXP-USDT | USDT | 9 | https://exchange.latoken.com/exchange/SXP-USDT | 0 | 15 hours ago |
2.001E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1749945729 | SXP/BTC | https://exchange.latoken.com/exchange/SXP-BTC | BTC | 10 | https://exchange.latoken.com/exchange/SXP-BTC | 0 | 15 hours ago |
0.00071002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1749945729 | SXP/ETH | https://exchange.latoken.com/exchange/SXP-ETH | ETH | 11 | https://exchange.latoken.com/exchange/SXP-ETH | 0 | 15 hours ago |
0.25 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1749945727 | SXP/EUR | https://www.bitstamp.net/markets/sxp/eur | EUR | 12 | https://www.bitstamp.net/markets/sxp/eur | 0 | 15 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SXP/ETH | https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | ETH | 13 | https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | - | |||
0.235 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1749945727 | SXP/USD | https://www.bitstamp.net/markets/sxp/usd | USD | 14 | https://www.bitstamp.net/markets/sxp/usd | 0 | 15 hours ago |
2.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1749945722 | SXP/USDT | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | USDT | 15 | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | 15 hours ago |
0.0001565 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1749945722 | SXP/ETH | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | ETH | 16 | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | 15 hours ago |
0.213047 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1749945726 | SXP/USDT | https://www.bibox.com/en/exchange/basic/SXP_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/SXP_USDT | 0 | 15 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SXP/BTC | https://poloniex.com/exchange#BTC_SXP | BTC | 18 | https://poloniex.com/exchange#BTC_SXP | 0 | - | |||
9.49E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1749945728 | SXP/ETH | https://gate.io/trade/SXP_ETH | ETH | 19 | https://gate.io/trade/SXP_ETH | 0 | 15 hours ago |
0.7346 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1749945726 | SXP/USD | https://cex.io/sxp-usd | USD | 20 | https://cex.io/sxp-usd | 0 | 15 hours ago |
2.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1749998855 | SXP/BTC | https://hitbtc.com/SXP-to-BTC | BTC | 21 | https://hitbtc.com/SXP-to-BTC | 0 | 24 minutes ago |
0.37569 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1749945728 | SXP/USD | https://gate.io/trade/SXP_USD | USD | 22 | https://gate.io/trade/SXP_USD | 0 | 15 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SXP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SXP | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-SXP | 0 | - | |||
1.589E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1749945728 | SXP/BTC | https://www.huobi.com/en-us/exchange/sxp_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/sxp_btc | 0 | 15 hours ago |
1.62E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1749999179 | SXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP | 0 | 18 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SXP/USDT | https://poloniex.com/exchange#USDT_SXP | USDT | 26 | https://poloniex.com/exchange#USDT_SXP | 0 | - | |||
0.17374 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1749945721 | SXP/USD | https://hitbtc.com/SXP-to-USD | USD | 27 | https://hitbtc.com/SXP-to-USD | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.7346 | 0 | 0 | 0.7346 | 0.7346 | 0 | CX |
4 | 0.7346 | 0 | 0 | 0.7346 | 0.7346 | 0 | CX |
12 | 0.7346 | 0 | 0 | 0.2 | 0.7346 | 1324.35328977 | CX |
26 | 0.7346 | 0 | 0 | 0.2 | 0.7346 | 1765.80438637 | CX |
52 | 0.7346 | 0 | 0 | 0.2 | 0.7346 | 1688.61075199 | CX |
156 | 0.35015 | 0.38445 | 109.795801799 | 0.03679 | 1.49 | 21125.4480405 | CX |
260 | 0.47366724 | 0.26093276 | 55.0877785004 | 0.03679 | 5.86960001 | 1851363.41126 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1749945000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1749858600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1749772200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1749685800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1749599400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749513000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749426600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1749340200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1749253800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1749167400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1749081000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1748994600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1748908200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1748821800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1748735400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1748649000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1748562600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1748476200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1748389800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1748303400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1748217000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1748130600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1748044200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1747957800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1747871400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1747785000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1747698600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1747612200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1747525800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1747439400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1747353000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1747266600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1747180200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1747093800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1747007400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1746921000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1746834600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1746748200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1746661800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1746575400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1746489000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1746402600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1746316200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1746229800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1746143400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1746057000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1745970600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1745884200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1745797800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1745711400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1745625000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1745538600 | 0.7346 | 0.5046 | 219.39 | 0 | 0 | 0 | 12360 |
1745452200 | 0.23 | 0 | 0.00 | 0.234 | 0.234 | 0.2 | 12360 |
1745365800 | 0.23 | -0.5046 | -68.69 | 0.234 | 0.234 | 0.2 | 12360 |
1745279400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1745193000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1745106600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1745020200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1744933800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1744847400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1744761000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1744674600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1744588200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1744501800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1744415400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1744329000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1744242600 | 0.7346 | 0.5046 | 219.39 | 0 | 0 | 0 | 12360 |
1744156200 | 0.23 | 0 | 0.00 | 0.234 | 0.234 | 0.2 | 12360 |
1744069800 | 0.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.23 | -0.5046 | -68.69 | 0.234 | 0.234 | 0.2 | 12360 |
1743810600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1743724200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1743637800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1743551400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1743465000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1743378600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1743292200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1743205800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1743119400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1743033000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1742946600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1742860200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1742773800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1742687400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1742601000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1742514600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1742428200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1742341800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1742255400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1742169000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1742082600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions