ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SwipeSXP
US$ 0.202901
-0.022087
(
-9.82%
)
Info
Rank Rank 150
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.202901
Exchange
CAPI
Ask
US$ 0.205288
Last Trade Time
15:01:40
Volume (24h)
$ 707,031
Last Trade Size
171.40
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.202901
Fully Diluted Market Cap
US$ 57,901,632
Genesis Date
8/22/2019
Days Range 0.201205-0.205377
52 Weeks Range 0.200-0.7346
Circulating Supply 630,420,283 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2039Binance2470407.1/cdn/crypto/logos/exchanges/BINA.png$ 499,564.531752678499SXP/USDThttps://www.binance.com/en/trade/SXP_USDTUSDT1https://www.binance.com/en/trade/SXP_USDT88.2766480923Recently
0.204Gate.io132687.43/cdn/crypto/logos/exchanges/GATE.png$ 26,845.711752678235SXP/USDThttps://gate.io/trade/SXP_USDTUSDT2https://gate.io/trade/SXP_USDT4.7414054001Recently
1.7E-6Binance123140.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2125021752678498SXP/BTChttps://www.binance.com/en/trade/SXP_BTCBTC3https://www.binance.com/en/trade/SXP_BTC4.40026952133Recently
0.2025LBank27603.01/cdn/crypto/logos/exchanges/LBNK.png$ 5,570.641752678494SXP/USDThttps://www.lbank.info/exchange/sxp/usdtUSDT4https://www.lbank.info/exchange/sxp/usdt0.986356135415Recently
0.202HTX15655.4984/cdn/crypto/logos/exchanges/HUOB.png$ 3,168.121752664855SXP/USDThttps://www.huobi.com/en-us/exchange/sxp_usdtUSDT5https://www.huobi.com/en-us/exchange/sxp_usdt0.5594280080264 hours ago
0.2033Kucoin14388.6612/cdn/crypto/logos/exchanges/KUCN.png$ 2,916.191752678005SXP/USDThttps://trade.kucoin.com/SXP-USDTUSDT6https://trade.kucoin.com/SXP-USDT0.5141592983898 minutes ago
0.175Bitvavo11648.9911207/cdn/crypto/logos/exchanges/BITV.png€ 2,027.251752678497SXP/EURhttps://account.bitvavo.com/markets/SXP-EUREUR7https://account.bitvavo.com/markets/SXP-EUR0.416260902824Recently
1.69E-6Kucoin2802.8017/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0047801752678004SXP/BTChttps://trade.kucoin.com/SXP-BTCBTC8https://trade.kucoin.com/SXP-BTC0.1001543184298 minutes ago
1.7E-6Upbit148.83237617/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0002531752676548SXP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXPBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP0.0053183231605433 minutes ago
0.165048LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752624137SXP/USDThttps://exchange.latoken.com/exchange/SXP-USDTUSDT10https://exchange.latoken.com/exchange/SXP-USDT015 hours ago
2.001E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752624137SXP/BTChttps://exchange.latoken.com/exchange/SXP-BTCBTC11https://exchange.latoken.com/exchange/SXP-BTC015 hours ago
0.00071002LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752624137SXP/ETHhttps://exchange.latoken.com/exchange/SXP-ETHETH12https://exchange.latoken.com/exchange/SXP-ETH015 hours ago
0.25Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001752624127SXP/EURhttps://www.bitstamp.net/markets/sxp/eurEUR13https://www.bitstamp.net/markets/sxp/eur015 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SXP/ETHhttps://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9ETH14https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a90-
0.235Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001752624127SXP/USDhttps://www.bitstamp.net/markets/sxp/usdUSD15https://www.bitstamp.net/markets/sxp/usd015 hours ago
2.5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752624123SXP/USDThttps://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9USDT16https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9015 hours ago
0.0001565Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752624122SXP/ETHhttps://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9ETH17https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9015 hours ago
0.213047Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752624137SXP/USDThttps://www.bibox.com/en/exchange/basic/SXP_USDTUSDT18https://www.bibox.com/en/exchange/basic/SXP_USDT015 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SXP/BTChttps://poloniex.com/exchange#BTC_SXPBTC19https://poloniex.com/exchange#BTC_SXP0-
9.49E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752624135SXP/ETHhttps://gate.io/trade/SXP_ETHETH20https://gate.io/trade/SXP_ETH015 hours ago
0.7346CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752624125SXP/USDhttps://cex.io/sxp-usdUSD21https://cex.io/sxp-usd015 hours ago
2.1E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752678371SXP/BTChttps://hitbtc.com/SXP-to-BTCBTC22https://hitbtc.com/SXP-to-BTC0Recently
0.37569Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001752624135SXP/USDhttps://gate.io/trade/SXP_USDUSD23https://gate.io/trade/SXP_USD015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SXP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SXPBTC24https://bittrex.com/Market/Index?MarketName=BTC-SXP0-
1.589E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752624135SXP/BTChttps://www.huobi.com/en-us/exchange/sxp_btcBTC25https://www.huobi.com/en-us/exchange/sxp_btc015 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SXP/USDThttps://poloniex.com/exchange#USDT_SXPUSDT26https://poloniex.com/exchange#USDT_SXP0-
0.16504HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752624120SXP/USDhttps://hitbtc.com/SXP-to-USDUSD27https://hitbtc.com/SXP-to-USD015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.7346-0.53169893-72.37938061530.73460.73460CX
120.234-0.03109893-13.29014102560.20.7346784.8019495CX
260.7346-0.53169893-72.37938061530.20.73461467.82489617CX
520.7346-0.53169893-72.37938061530.20.73461612.25617886CX
1560.37332-0.17041893-45.64955801990.036791.4920491.6694647CX
2600.81456614-0.61166507-75.09090299280.036795.869600011833629.65134CX

About SXP

Swipe is a cryptocurrency wallet and debit card that enables users to spend their cryptocurrencies over the world.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17526234000.734600.000.73460.73460.73460
17525370000.734600.000.73460.73460.73460
17524506000.734600.000.73460.73460.73460
17523642000.734600.000.73460.73460.73460
17522778000.734600.000.73460.73460.73460
17521914000.734600.000.73460.73460.73460
17521050000.734600.000.73460.73460.73460
17520186000.734600.000.73460.73460.73460
17519322000.734600.000.73460.73460.73460
17518458000.734600.000.73460.73460.73460
17517594000.734600.000.73460.73460.73460
17516730000.734600.000.73460.73460.73460
17515866000.734600.000.73460.73460.73460
17515002000.734600.000.73460.73460.73460
17514138000.734600.000.73460.73460.73460
17513274000.734600.000.73460.73460.73460
17512410000.734600.000.73460.73460.73460
17511546000.734600.000.73460.73460.73460
17510682000.734600.000.73460.73460.73460
17509818000.734600.000.73460.73460.73460
17508954000.734600.000.73460.73460.73460
17508090000.734600.000.73460.73460.73460
17507226000.734600.000.73460.73460.73460
17506362000.734600.000.73460.73460.73460
17505498000.734600.000.73460.73460.73460
17504634000.734600.000.73460.73460.73460
17503770000.734600.000.73460.73460.73460
17502906000.734600.000.73460.73460.73460
17502042000.734600.000.73460.73460.73460
17501178000.734600.000.73460.73460.73460
17500314000.734600.000.73460.73460.73460
17499450000.734600.000.73460.73460.73460
17498586000.734600.000.73460.73460.73460
17497722000.734600.000.73460.73460.73460
17496858000.734600.000.73460.73460.73460
17495994000.734600.000000
17495130000.734600.000000
17494266000.734600.000.73460.73460.73460
17493402000.734600.000.73460.73460.73460
17492538000.734600.000.73460.73460.73460
17491674000.734600.000.73460.73460.73460
17490810000.734600.000.73460.73460.73460
17489946000.734600.000.73460.73460.73460
17489082000.734600.000.73460.73460.73460
17488218000.734600.000.73460.73460.73460
17487354000.734600.000.73460.73460.73460
17486490000.734600.000.73460.73460.73460
17485626000.734600.000.73460.73460.73460
17484762000.734600.000.73460.73460.73460
17483898000.734600.000.73460.73460.73460
17483034000.734600.000.73460.73460.73460
17482170000.734600.000.73460.73460.73460
17481306000.734600.000.73460.73460.73460
17480442000.734600.000.73460.73460.73460
17479578000.734600.000.73460.73460.73460
17478714000.734600.000.73460.73460.73460
17477850000.734600.000.73460.73460.73460
17476986000.734600.000.73460.73460.73460
17476122000.734600.000.73460.73460.73460
17475258000.734600.000.73460.73460.73460
17474394000.734600.000.73460.73460.73460
17473530000.734600.000.73460.73460.73460
17472666000.734600.000.73460.73460.73460
17471802000.734600.000.73460.73460.73460
17470938000.734600.000.73460.73460.73460
17470074000.734600.0000012360
17469210000.734600.0000012360
17468346000.734600.000.73460.73460.73460
17467482000.734600.000.73460.73460.73460
17466618000.734600.000.73460.73460.73460
17465754000.734600.000.73460.73460.73460
17464890000.734600.000.73460.73460.73460
17464026000.734600.000.73460.73460.73460
17463162000.734600.000.73460.73460.73460
17462298000.734600.000.73460.73460.73460
17461434000.734600.000.73460.73460.73460
17460570000.734600.000.73460.73460.73460
17459706000.734600.000.73460.73460.73460
17458842000.734600.000.73460.73460.73460
17457978000.734600.000.73460.73460.73460
17457114000.734600.000.73460.73460.73460
17456250000.734600.000.73460.73460.73460
17455386000.73460.5046219.3900012360
17454522000.2300.000.2340.2340.212360
17453658000.23-0.5046-68.690.2340.2340.212360
17452794000.734600.000.73460.73460.73460
17451930000.734600.000.73460.73460.73460
17451066000.734600.000.73460.73460.73460
17450202000.734600.000.73460.73460.73460
17449338000.734600.000.73460.73460.73460
17448474000.734600.000.73460.73460.73460